Financial news on December 13, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.0122.0221.3421.5078.3M
General ElectricGE17.8917.9017.5517.6267.9M
Cisco SystemsCSCO19.8519.9219.5619.5863M
MicrosoftMSFT27.2727.4527.1727.2547.9M
PfizerPFE17.1617.3517.0617.1947.3M
Oracle Corp.ORCL29.9930.7229.5730.4245.6M
JPMorgan ChaseJPM41.5741.9941.1641.5135.7M
Wells Fargo & Co.WFC30.4930.5730.0030.2230.4M
HP Inc.HPQ42.0642.1841.5341.6526M
AT&T Inc.T28.9529.0028.7628.7823.8M
ExxonMobilXOM72.4172.7572.0772.3621.2M
Abbott LaboratoriesABT47.6847.7647.1347.4820.7M
Verizon CommunicationsVZ34.2734.4734.0934.1119.9M
MerckMRK35.8436.2335.7036.1018.8M
ComcastCMCSA21.3521.3921.1721.3217.5M
AppleAAPL324.37325.06321.00321.6715.7M
Johnson & JohnsonJNJ61.8361.9761.5661.8613.7M
Home DepotHD34.4034.6534.3434.5612.8M
ConocoPhillipsCOP64.8866.3464.8065.4712.7M
Walt Disney & Co.DIS36.9537.4836.5737.1312.4M
Wal-Mart StoresWMT54.3154.4054.0054.2111.3M
UnitedHealth GroupUNH36.7637.8636.6236.9011.1M
General MotorsGM33.9634.0533.7033.8011M
VisaV80.3081.7579.5080.8910.2M
Gilead SciencesGILD37.5637.6936.7636.8310M
ChevronCVX87.7288.9587.5188.379.91M
AltriaMO24.9324.9324.6524.749.7M
Bristol-Myers SquibbBMY26.0426.4026.0026.269.69M
Coca-ColaKO64.3964.9764.3064.859.37M
PepsicoPEP65.0665.7264.8065.539.26M
Procter & GamblePG63.3163.5263.1563.198.78M
SchlumbergerSLB82.3183.8582.2082.438.06M
McDonald'sMCD77.7477.7677.0877.116.93M
AmgenAMGN53.9454.3453.8554.115.52M
BoeingBA64.2364.3863.6363.794.82M
AlphabetGOOGL597.12603.00594.09594.624.79M
International Business MachinesIBM145.14145.40144.21144.284.74M
3MMMM84.5485.7284.4385.304.26M
AmazonAMZN176.33177.94173.73174.254.2M
Berkshire HathawayBRK.B80.6680.8880.1680.344.01M
United TechnologiesUTX78.8478.8478.1178.153.75M
Union PacificUNP92.7593.2391.9392.182.44M
Exchange Rates of December 13, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.400 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.008 CAD1 CAD = 0.992 USD
US DollarSwiss Franc1 USD = 0.968 CHF1 CHF = 1.033 USD
US DollarChinese Yuan1 USD = 6.666 CNY1 CNY = 0.150 USD
EuroJapanese Yen1 EUR = 111.650 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.844 GBP1 GBP = 1.185 EUR
EuroAustralian Dollar1 EUR = 1.344 AUD1 AUD = 0.744 EUR
EuroCanadian Dollar1 EUR = 1.349 CAD1 CAD = 0.741 EUR
EuroSwiss Franc1 EUR = 1.296 CHF1 CHF = 0.772 EUR
EuroChinese Yuan1 EUR = 8.930 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.755 GBP1 GBP = 1.324 JPY
Japanese YenAustralian Dollar1 JPY = 1.203 AUD1 AUD = 0.831 JPY
Japanese YenCanadian Dollar1 JPY = 1.207 CAD1 CAD = 0.828 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 1.592 AUD1 AUD = 0.628 GBP
Pound SterlingCanadian Dollar1 GBP = 1.598 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.535 CHF1 CHF = 0.651 GBP
Pound SterlingChinese Yuan1 GBP = 10.575 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.003 CAD1 CAD = 0.997 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.037 AUD
Australian DollarChinese Yuan1 AUD = 6.641 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.960 CHF1 CHF = 1.041 CAD
Canadian DollarChinese Yuan1 CAD = 6.614 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.886 CNY1 CNY = 0.145 CHF

See what else happened on December 13, 2010