Financial news on December 13th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.01 | 22.02 | 21.34 | 21.50 | 78.3M |
| General Electric | GE | 17.89 | 17.90 | 17.55 | 17.62 | 67.9M |
| Cisco Systems | CSCO | 19.85 | 19.92 | 19.56 | 19.58 | 63M |
| Microsoft | MSFT | 27.27 | 27.45 | 27.17 | 27.25 | 47.9M |
| Pfizer | PFE | 17.16 | 17.35 | 17.06 | 17.19 | 47.3M |
| Oracle Corp. | ORCL | 29.99 | 30.72 | 29.57 | 30.42 | 45.6M |
| JPMorgan Chase | JPM | 41.57 | 41.99 | 41.16 | 41.51 | 35.7M |
| Wells Fargo & Co. | WFC | 30.49 | 30.57 | 30.00 | 30.22 | 30.4M |
| HP Inc. | HPQ | 42.06 | 42.18 | 41.53 | 41.65 | 26M |
| AT&T Inc. | T | 28.95 | 29.00 | 28.76 | 28.78 | 23.8M |
| ExxonMobil | XOM | 72.41 | 72.75 | 72.07 | 72.36 | 21.2M |
| Abbott Laboratories | ABT | 47.68 | 47.76 | 47.13 | 47.48 | 20.7M |
| Verizon Communications | VZ | 34.27 | 34.47 | 34.09 | 34.11 | 19.9M |
| Merck | MRK | 35.84 | 36.23 | 35.70 | 36.10 | 18.8M |
| Comcast | CMCSA | 21.35 | 21.39 | 21.17 | 21.32 | 17.5M |
| Apple | AAPL | 324.37 | 325.06 | 321.00 | 321.67 | 15.7M |
| Johnson & Johnson | JNJ | 61.83 | 61.97 | 61.56 | 61.86 | 13.7M |
| Home Depot | HD | 34.40 | 34.65 | 34.34 | 34.56 | 12.8M |
| ConocoPhillips | COP | 64.88 | 66.34 | 64.80 | 65.47 | 12.7M |
| Walt Disney & Co. | DIS | 36.95 | 37.48 | 36.57 | 37.13 | 12.4M |
| Wal-Mart Stores | WMT | 54.31 | 54.40 | 54.00 | 54.21 | 11.3M |
| UnitedHealth Group | UNH | 36.76 | 37.86 | 36.62 | 36.90 | 11.1M |
| General Motors | GM | 33.96 | 34.05 | 33.70 | 33.80 | 11M |
| Visa | V | 80.30 | 81.75 | 79.50 | 80.89 | 10.2M |
| Gilead Sciences | GILD | 37.56 | 37.69 | 36.76 | 36.83 | 10M |
| Chevron | CVX | 87.72 | 88.95 | 87.51 | 88.37 | 9.91M |
| Altria | MO | 24.93 | 24.93 | 24.65 | 24.74 | 9.7M |
| Bristol-Myers Squibb | BMY | 26.04 | 26.40 | 26.00 | 26.26 | 9.69M |
| Coca-Cola | KO | 64.39 | 64.97 | 64.30 | 64.85 | 9.37M |
| Pepsico | PEP | 65.06 | 65.72 | 64.80 | 65.53 | 9.26M |
| Procter & Gamble | PG | 63.31 | 63.52 | 63.15 | 63.19 | 8.78M |
| Schlumberger | SLB | 82.31 | 83.85 | 82.20 | 82.43 | 8.06M |
| McDonald's | MCD | 77.74 | 77.76 | 77.08 | 77.11 | 6.93M |
| Amgen | AMGN | 53.94 | 54.34 | 53.85 | 54.11 | 5.52M |
| Boeing | BA | 64.23 | 64.38 | 63.63 | 63.79 | 4.82M |
| Alphabet | GOOGL | 597.12 | 603.00 | 594.09 | 594.62 | 4.79M |
| International Business Machines | IBM | 145.14 | 145.40 | 144.21 | 144.28 | 4.74M |
| 3M | MMM | 84.54 | 85.72 | 84.43 | 85.30 | 4.26M |
| Amazon | AMZN | 176.33 | 177.94 | 173.73 | 174.25 | 4.2M |
| Berkshire Hathaway | BRK.B | 80.66 | 80.88 | 80.16 | 80.34 | 4.01M |
| United Technologies | UTX | 78.84 | 78.84 | 78.11 | 78.15 | 3.75M |
| Union Pacific | UNP | 92.75 | 93.23 | 91.93 | 92.18 | 2.44M |
Exchange Rates of December 13th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.400 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.008 CAD | 1 CAD = 0.992 USD |
| US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.033 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.666 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 111.650 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.185 EUR |
| Euro | Australian Dollar | 1 EUR = 1.344 AUD | 1 AUD = 0.744 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.349 CAD | 1 CAD = 0.741 EUR |
| Euro | Swiss Franc | 1 EUR = 1.296 CHF | 1 CHF = 0.772 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.930 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.324 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.203 AUD | 1 AUD = 0.831 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.207 CAD | 1 CAD = 0.828 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.592 AUD | 1 AUD = 0.628 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.598 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.535 CHF | 1 CHF = 0.651 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.575 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.641 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.960 CHF | 1 CHF = 1.041 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.614 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.886 CNY | 1 CNY = 0.145 CHF |
See what else happened on December 13th, 2010