Financial news on December 13, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22,01 22,02 21,34 21,50 78.3M
General Electric GE 17,89 17,90 17,55 17,62 67.9M
Cisco Systems CSCO 19,85 19,92 19,56 19,58 63M
Microsoft MSFT 27,27 27,45 27,17 27,25 47.9M
Pfizer PFE 17,16 17,35 17,06 17,19 47.3M
Oracle Corp. ORCL 29,99 30,72 29,57 30,42 45.6M
JPMorgan Chase JPM 41,57 41,99 41,16 41,51 35.7M
Wells Fargo & Co. WFC 30,49 30,57 30,00 30,22 30.4M
HP Inc. HPQ 42,06 42,18 41,53 41,65 26M
AT&T Inc. T 28,95 29,00 28,76 28,78 23.8M
ExxonMobil XOM 72,41 72,75 72,07 72,36 21.2M
Abbott Laboratories ABT 47,68 47,76 47,13 47,48 20.7M
Verizon Communications VZ 34,27 34,47 34,09 34,11 19.9M
Merck MRK 35,84 36,23 35,70 36,10 18.8M
Comcast CMCSA 21,35 21,39 21,17 21,32 17.5M
Apple AAPL 324,37 325,06 321,00 321,67 15.7M
Johnson & Johnson JNJ 61,83 61,97 61,56 61,86 13.7M
Home Depot HD 34,40 34,65 34,34 34,56 12.8M
ConocoPhillips COP 64,88 66,34 64,80 65,47 12.7M
Walt Disney & Co. DIS 36,95 37,48 36,57 37,13 12.4M
Wal-Mart Stores WMT 54,31 54,40 54,00 54,21 11.3M
UnitedHealth Group UNH 36,76 37,86 36,62 36,90 11.1M
General Motors GM 33,96 34,05 33,70 33,80 11M
Visa V 80,30 81,75 79,50 80,89 10.2M
Gilead Sciences GILD 37,56 37,69 36,76 36,83 10M
Chevron CVX 87,72 88,95 87,51 88,37 9.91M
Altria MO 24,93 24,93 24,65 24,74 9.7M
Bristol-Myers Squibb BMY 26,04 26,40 26,00 26,26 9.69M
Coca-Cola KO 64,39 64,97 64,30 64,85 9.37M
Pepsico PEP 65,06 65,72 64,80 65,53 9.26M
Procter & Gamble PG 63,31 63,52 63,15 63,19 8.78M
Schlumberger SLB 82,31 83,85 82,20 82,43 8.06M
McDonald's MCD 77,74 77,76 77,08 77,11 6.93M
Amgen AMGN 53,94 54,34 53,85 54,11 5.52M
Boeing BA 64,23 64,38 63,63 63,79 4.82M
Alphabet GOOGL 597,12 603,00 594,09 594,62 4.79M
International Business Machines IBM 145,14 145,40 144,21 144,28 4.74M
3M MMM 84,54 85,72 84,43 85,30 4.26M
Amazon AMZN 176,33 177,94 173,73 174,25 4.2M
Berkshire Hathaway BRK.B 80,66 80,88 80,16 80,34 4.01M
United Technologies UTX 78,84 78,84 78,11 78,15 3.75M
Union Pacific UNP 92,75 93,23 91,93 92,18 2.44M
Exchange Rates of December 13, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83,400 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 1,008 CAD 1 CAD = 0,992 USD
US Dollar Swiss Franc 1 USD = 0,968 CHF 1 CHF = 1,033 USD
US Dollar Chinese Yuan 1 USD = 6,666 CNY 1 CNY = 0,150 USD
Euro Japanese Yen 1 EUR = 111,650 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,844 GBP 1 GBP = 1,185 EUR
Euro Australian Dollar 1 EUR = 1,344 AUD 1 AUD = 0,744 EUR
Euro Canadian Dollar 1 EUR = 1,349 CAD 1 CAD = 0,741 EUR
Euro Swiss Franc 1 EUR = 1,296 CHF 1 CHF = 0,772 EUR
Euro Chinese Yuan 1 EUR = 8,930 CNY 1 CNY = 0,112 EUR
Japanese Yen Pound Sterling 1 JPY = 0,755 GBP 1 GBP = 1,324 JPY
Japanese Yen Australian Dollar 1 JPY = 1,203 AUD 1 AUD = 0,831 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,207 CAD 1 CAD = 0,828 JPY
Japanese Yen Swiss Franc 1 JPY = 1,160 CHF 1 CHF = 0,862 JPY
Pound Sterling Australian Dollar 1 GBP = 1,592 AUD 1 AUD = 0,628 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,598 CAD 1 CAD = 0,626 GBP
Pound Sterling Swiss Franc 1 GBP = 1,535 CHF 1 CHF = 0,651 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,575 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,003 CAD 1 CAD = 0,997 AUD
Australian Dollar Swiss Franc 1 AUD = 0,964 CHF 1 CHF = 1,037 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,641 CNY 1 CNY = 0,151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,960 CHF 1 CHF = 1,041 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,614 CNY 1 CNY = 0,151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,886 CNY 1 CNY = 0,145 CHF

See what else happened on December 13, 2010