Financial news on August 15, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO30,1530,7429,8929,9267.2M
IntelINTC23,7823,9923,2123,2263.2M
General ElectricGE37,5837,9336,7236,9054.3M
PfizerPFE23,6123,9523,4823,5352.9M
MicrosoftMSFT28,1428,9928,0528,1048.1M
AppleAAPL122,74124,86119,65119,9035.5M
Wal-Mart StoresWMT43,7643,9843,0943,2828.8M
AT&T Inc.T38,2338,5937,0037,9928.6M
JPMorgan ChaseJPM43,1344,4242,8143,0027.7M
ExxonMobilXOM83,2784,4081,3681,6927.6M
Oracle Corp.ORCL19,2519,7119,1319,1827.2M
Home DepotHD33,5134,4433,2133,3626.9M
ComcastCMCSA25,4525,8725,0625,0925.1M
Wells Fargo & Co.WFC33,6834,6933,2233,5722.9M
AmgenAMGN50,9151,6550,4950,5921.2M
HP Inc.HPQ47,0047,5945,9546,1520.4M
ConocoPhillipsCOP78,9680,1177,0677,3818.8M
AltriaMO66,9467,8765,7365,9815.4M
Verizon CommunicationsVZ40,9641,3140,3440,5014.5M
Johnson & JohnsonJNJ61,0861,7560,7861,3013.8M
Walt Disney & Co.DIS32,3032,6431,6331,7112.8M
Bristol-Myers SquibbBMY28,5028,7027,8427,8912.3M
ChevronCVX82,2583,8180,3880,7612.2M
Procter & GamblePG63,9564,8063,3463,4812.2M
International Business MachinesIBM111,00112,85109,91111,2311.6M
Abbott LaboratoriesABT52,3753,6352,0052,3511.3M
AlphabetGOOGL509,00511,69496,71497,5510.8M
MerckMRK50,0550,6049,3949,7810.5M
UnitedHealth GroupUNH48,8550,1048,7549,1210.2M
SchlumbergerSLB89,4190,4586,6787,2410.2M
McDonald'sMCD48,2048,7547,5047,568.21M
Gilead SciencesGILD37,6438,9537,6437,817.8M
Coca-ColaKO54,1654,6753,6153,837.14M
AmazonAMZN72,9775,1572,2672,386.38M
PepsicoPEP66,9168,5266,8067,346.1M
BoeingBA97,0098,8095,2195,515.33M
United TechnologiesUTX72,6172,8171,4471,634.54M
Union PacificUNP111,42112,89106,48107,654.48M
3MMMM84,9486,4384,9385,063.91M
Berkshire HathawayBRK.B3618,003681,003608,003655,0012.3K
Exchange Rates of August 15, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,600 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,079 CAD1 CAD = 0,927 USD
US DollarSwiss Franc1 USD = 1,219 CHF1 CHF = 0,820 USD
US DollarChinese Yuan1 USD = 7,585 CNY1 CNY = 0,132 USD
EuroJapanese Yen1 EUR = 156,720 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,676 GBP1 GBP = 1,480 EUR
EuroAustralian Dollar1 EUR = 1,639 AUD1 AUD = 0,610 EUR
EuroCanadian Dollar1 EUR = 1,449 CAD1 CAD = 0,690 EUR
EuroSwiss Franc1 EUR = 1,639 CHF1 CHF = 0,610 EUR
Japanese YenPound Sterling1 JPY = 0,431 GBP1 GBP = 2,321 JPY
Japanese YenAustralian Dollar1 JPY = 1,045 AUD1 AUD = 0,957 JPY
Japanese YenCanadian Dollar1 JPY = 0,924 CAD1 CAD = 1,082 JPY
Japanese YenSwiss Franc1 JPY = 1,046 CHF1 CHF = 0,956 JPY
Pound SterlingAustralian Dollar1 GBP = 2,425 AUD1 AUD = 0,412 GBP
Pound SterlingCanadian Dollar1 GBP = 2,145 CAD1 CAD = 0,466 GBP
Pound SterlingSwiss Franc1 GBP = 2,424 CHF1 CHF = 0,412 GBP
Australian DollarCanadian Dollar1 AUD = 0,884 CAD1 CAD = 1,131 AUD
Australian DollarSwiss Franc1 AUD = 0,999 CHF1 CHF = 1,001 AUD
Canadian DollarSwiss Franc1 CAD = 1,130 CHF1 CHF = 0,885 CAD

See what else happened on August 15, 2007