Financial news on August 15th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 30.15 | 30.74 | 29.89 | 29.92 | 67.2M |
| Intel | INTC | 23.78 | 23.99 | 23.21 | 23.22 | 63.2M |
| General Electric | GE | 37.58 | 37.93 | 36.72 | 36.90 | 54.3M |
| Pfizer | PFE | 23.61 | 23.95 | 23.48 | 23.53 | 52.9M |
| Microsoft | MSFT | 28.14 | 28.99 | 28.05 | 28.10 | 48.1M |
| Apple | AAPL | 122.74 | 124.86 | 119.65 | 119.90 | 35.5M |
| Wal-Mart Stores | WMT | 43.76 | 43.98 | 43.09 | 43.28 | 28.8M |
| AT&T Inc. | T | 38.23 | 38.59 | 37.00 | 37.99 | 28.6M |
| JPMorgan Chase | JPM | 43.13 | 44.42 | 42.81 | 43.00 | 27.7M |
| ExxonMobil | XOM | 83.27 | 84.40 | 81.36 | 81.69 | 27.6M |
| Oracle Corp. | ORCL | 19.25 | 19.71 | 19.13 | 19.18 | 27.2M |
| Home Depot | HD | 33.51 | 34.44 | 33.21 | 33.36 | 26.9M |
| Comcast | CMCSA | 25.45 | 25.87 | 25.06 | 25.09 | 25.1M |
| Wells Fargo & Co. | WFC | 33.68 | 34.69 | 33.22 | 33.57 | 22.9M |
| Amgen | AMGN | 50.91 | 51.65 | 50.49 | 50.59 | 21.2M |
| HP Inc. | HPQ | 47.00 | 47.59 | 45.95 | 46.15 | 20.4M |
| ConocoPhillips | COP | 78.96 | 80.11 | 77.06 | 77.38 | 18.8M |
| Altria | MO | 66.94 | 67.87 | 65.73 | 65.98 | 15.4M |
| Verizon Communications | VZ | 40.96 | 41.31 | 40.34 | 40.50 | 14.5M |
| Johnson & Johnson | JNJ | 61.08 | 61.75 | 60.78 | 61.30 | 13.8M |
| Walt Disney & Co. | DIS | 32.30 | 32.64 | 31.63 | 31.71 | 12.8M |
| Bristol-Myers Squibb | BMY | 28.50 | 28.70 | 27.84 | 27.89 | 12.3M |
| Chevron | CVX | 82.25 | 83.81 | 80.38 | 80.76 | 12.2M |
| Procter & Gamble | PG | 63.95 | 64.80 | 63.34 | 63.48 | 12.2M |
| International Business Machines | IBM | 111.00 | 112.85 | 109.91 | 111.23 | 11.6M |
| Abbott Laboratories | ABT | 52.37 | 53.63 | 52.00 | 52.35 | 11.3M |
| Alphabet | GOOGL | 509.00 | 511.69 | 496.71 | 497.55 | 10.8M |
| Merck | MRK | 50.05 | 50.60 | 49.39 | 49.78 | 10.5M |
| UnitedHealth Group | UNH | 48.85 | 50.10 | 48.75 | 49.12 | 10.2M |
| Schlumberger | SLB | 89.41 | 90.45 | 86.67 | 87.24 | 10.2M |
| McDonald's | MCD | 48.20 | 48.75 | 47.50 | 47.56 | 8.21M |
| Gilead Sciences | GILD | 37.64 | 38.95 | 37.64 | 37.81 | 7.8M |
| Coca-Cola | KO | 54.16 | 54.67 | 53.61 | 53.83 | 7.14M |
| Amazon | AMZN | 72.97 | 75.15 | 72.26 | 72.38 | 6.38M |
| Pepsico | PEP | 66.91 | 68.52 | 66.80 | 67.34 | 6.1M |
| Boeing | BA | 97.00 | 98.80 | 95.21 | 95.51 | 5.33M |
| United Technologies | UTX | 72.61 | 72.81 | 71.44 | 71.63 | 4.54M |
| Union Pacific | UNP | 111.42 | 112.89 | 106.48 | 107.65 | 4.48M |
| 3M | MMM | 84.94 | 86.43 | 84.93 | 85.06 | 3.91M |
| Berkshire Hathaway | BRK.B | 3618.00 | 3681.00 | 3608.00 | 3655.00 | 12.3K |
Exchange Rates of August 15th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.079 CAD | 1 CAD = 0.927 USD |
| US Dollar | Swiss Franc | 1 USD = 1.219 CHF | 1 CHF = 0.820 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.585 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 156.720 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.639 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.639 CHF | 1 CHF = 0.610 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.431 GBP | 1 GBP = 2.321 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.045 AUD | 1 AUD = 0.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.924 CAD | 1 CAD = 1.082 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.046 CHF | 1 CHF = 0.956 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.425 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.145 CAD | 1 CAD = 0.466 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.424 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.884 CAD | 1 CAD = 1.131 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.999 CHF | 1 CHF = 1.001 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.130 CHF | 1 CHF = 0.885 CAD |
See what else happened on August 15th, 2007