Financial news on August 15, 2007

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 30.15 30.74 29.89 29.92 67.2M
Intel INTC 23.78 23.99 23.21 23.22 63.2M
General Electric GE 37.58 37.93 36.72 36.90 54.3M
Pfizer PFE 23.61 23.95 23.48 23.53 52.9M
Microsoft MSFT 28.14 28.99 28.05 28.10 48.1M
Apple AAPL 122.74 124.86 119.65 119.90 35.5M
Wal-Mart Stores WMT 43.76 43.98 43.09 43.28 28.8M
AT&T Inc. T 38.23 38.59 37.00 37.99 28.6M
JPMorgan Chase JPM 43.13 44.42 42.81 43.00 27.7M
ExxonMobil XOM 83.27 84.40 81.36 81.69 27.6M
Oracle Corp. ORCL 19.25 19.71 19.13 19.18 27.2M
Home Depot HD 33.51 34.44 33.21 33.36 26.9M
Comcast CMCSA 25.45 25.87 25.06 25.09 25.1M
Wells Fargo & Co. WFC 33.68 34.69 33.22 33.57 22.9M
Amgen AMGN 50.91 51.65 50.49 50.59 21.2M
HP Inc. HPQ 47.00 47.59 45.95 46.15 20.4M
ConocoPhillips COP 78.96 80.11 77.06 77.38 18.8M
Altria MO 66.94 67.87 65.73 65.98 15.4M
Verizon Communications VZ 40.96 41.31 40.34 40.50 14.5M
Johnson & Johnson JNJ 61.08 61.75 60.78 61.30 13.8M
Walt Disney & Co. DIS 32.30 32.64 31.63 31.71 12.8M
Bristol-Myers Squibb BMY 28.50 28.70 27.84 27.89 12.3M
Chevron CVX 82.25 83.81 80.38 80.76 12.2M
Procter & Gamble PG 63.95 64.80 63.34 63.48 12.2M
International Business Machines IBM 111.00 112.85 109.91 111.23 11.6M
Abbott Laboratories ABT 52.37 53.63 52.00 52.35 11.3M
Alphabet GOOGL 509.00 511.69 496.71 497.55 10.8M
Merck MRK 50.05 50.60 49.39 49.78 10.5M
UnitedHealth Group UNH 48.85 50.10 48.75 49.12 10.2M
Schlumberger SLB 89.41 90.45 86.67 87.24 10.2M
McDonald's MCD 48.20 48.75 47.50 47.56 8.21M
Gilead Sciences GILD 37.64 38.95 37.64 37.81 7.8M
Coca-Cola KO 54.16 54.67 53.61 53.83 7.14M
Amazon AMZN 72.97 75.15 72.26 72.38 6.38M
Pepsico PEP 66.91 68.52 66.80 67.34 6.1M
Boeing BA 97.00 98.80 95.21 95.51 5.33M
United Technologies UTX 72.61 72.81 71.44 71.63 4.54M
Union Pacific UNP 111.42 112.89 106.48 107.65 4.48M
3M MMM 84.94 86.43 84.93 85.06 3.91M
Berkshire Hathaway BRK.B 3618.00 3681.00 3608.00 3655.00 12.3K
Exchange Rates of August 15, 2007
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.600 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.079 CAD 1 CAD = 0.927 USD
US Dollar Swiss Franc 1 USD = 1.219 CHF 1 CHF = 0.820 USD
US Dollar Chinese Yuan 1 USD = 7.585 CNY 1 CNY = 0.132 USD
Euro Japanese Yen 1 EUR = 156.720 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.676 GBP 1 GBP = 1.480 EUR
Euro Australian Dollar 1 EUR = 1.639 AUD 1 AUD = 0.610 EUR
Euro Canadian Dollar 1 EUR = 1.449 CAD 1 CAD = 0.690 EUR
Euro Swiss Franc 1 EUR = 1.639 CHF 1 CHF = 0.610 EUR
Japanese Yen Pound Sterling 1 JPY = 0.431 GBP 1 GBP = 2.321 JPY
Japanese Yen Australian Dollar 1 JPY = 1.045 AUD 1 AUD = 0.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.924 CAD 1 CAD = 1.082 JPY
Japanese Yen Swiss Franc 1 JPY = 1.046 CHF 1 CHF = 0.956 JPY
Pound Sterling Australian Dollar 1 GBP = 2.425 AUD 1 AUD = 0.412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.145 CAD 1 CAD = 0.466 GBP
Pound Sterling Swiss Franc 1 GBP = 2.424 CHF 1 CHF = 0.412 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.884 CAD 1 CAD = 1.131 AUD
Australian Dollar Swiss Franc 1 AUD = 0.999 CHF 1 CHF = 1.001 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.130 CHF 1 CHF = 0.885 CAD

See what else happened on August 15, 2007