Financial news on January 16th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.10 | 22.30 | 21.78 | 22.30 | 132M |
| Cisco Systems | CSCO | 28.59 | 28.59 | 28.00 | 28.04 | 75.6M |
| Microsoft | MSFT | 31.26 | 31.45 | 31.03 | 31.16 | 62.4M |
| Apple | AAPL | 95.68 | 97.25 | 95.45 | 97.10 | 44.4M |
| Oracle Corp. | ORCL | 17.39 | 17.48 | 17.26 | 17.30 | 35.7M |
| Pfizer | PFE | 26.64 | 26.82 | 26.51 | 26.77 | 31.2M |
| ExxonMobil | XOM | 72.50 | 72.65 | 71.25 | 71.63 | 25.4M |
| ConocoPhillips | COP | 63.88 | 64.27 | 62.50 | 62.81 | 22.2M |
| AT&T Inc. | T | 34.90 | 34.95 | 34.44 | 34.63 | 16.3M |
| General Electric | GE | 38.00 | 38.25 | 37.93 | 38.11 | 15.8M |
| Wells Fargo & Co. | WFC | 35.83 | 36.50 | 35.75 | 36.23 | 15.2M |
| Alphabet | GOOGL | 507.55 | 513.00 | 503.30 | 504.28 | 15.1M |
| Wal-Mart Stores | WMT | 47.98 | 48.48 | 47.79 | 48.31 | 14.5M |
| Comcast | CMCSA | 44.23 | 44.89 | 44.03 | 44.47 | 14.1M |
| Schlumberger | SLB | 57.40 | 58.20 | 57.15 | 57.79 | 12.8M |
| Home Depot | HD | 40.00 | 40.42 | 39.92 | 40.29 | 12.6M |
| Abbott Laboratories | ABT | 50.51 | 50.88 | 50.38 | 50.61 | 12.2M |
| Verizon Communications | VZ | 37.41 | 37.49 | 36.97 | 37.16 | 12.1M |
| Walt Disney & Co. | DIS | 35.09 | 35.15 | 34.89 | 35.03 | 11.2M |
| Procter & Gamble | PG | 64.91 | 65.00 | 64.72 | 65.00 | 10.4M |
| HP Inc. | HPQ | 43.35 | 43.49 | 43.05 | 43.20 | 10.1M |
| International Business Machines | IBM | 99.40 | 100.84 | 99.30 | 100.82 | 9.6M |
| Altria | MO | 88.67 | 89.50 | 87.99 | 89.29 | 8.9M |
| JPMorgan Chase | JPM | 48.16 | 48.46 | 48.10 | 48.39 | 8.7M |
| Chevron | CVX | 70.07 | 70.70 | 69.23 | 69.67 | 8.28M |
| UnitedHealth Group | UNH | 55.00 | 55.95 | 54.72 | 55.75 | 8.21M |
| Johnson & Johnson | JNJ | 66.65 | 66.75 | 66.30 | 66.54 | 7.96M |
| Bristol-Myers Squibb | BMY | 26.25 | 26.57 | 26.12 | 26.57 | 7.94M |
| Coca-Cola | KO | 48.48 | 48.69 | 48.34 | 48.50 | 6.34M |
| Merck | MRK | 44.80 | 45.17 | 44.71 | 44.95 | 6.28M |
| Amazon | AMZN | 38.40 | 38.89 | 37.97 | 38.66 | 5.64M |
| Boeing | BA | 88.25 | 88.51 | 87.30 | 88.00 | 5.54M |
| Amgen | AMGN | 73.40 | 73.58 | 72.77 | 73.50 | 5.47M |
| McDonald's | MCD | 44.36 | 44.65 | 44.17 | 44.57 | 5.38M |
| United Technologies | UTX | 64.82 | 65.00 | 64.27 | 64.53 | 4.11M |
| Union Pacific | UNP | 91.68 | 95.88 | 91.68 | 95.43 | 3.71M |
| Gilead Sciences | GILD | 66.17 | 66.48 | 65.85 | 66.35 | 3.57M |
| Pepsico | PEP | 64.50 | 64.99 | 64.50 | 64.85 | 3.52M |
| 3M | MMM | 79.48 | 79.62 | 78.92 | 79.56 | 2.53M |
| Berkshire Hathaway | BRK.B | 3674.00 | 3682.00 | 3616.00 | 3619.00 | 16K |
Exchange Rates of January 16th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.660 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.176 CAD | 1 CAD = 0.850 USD |
| US Dollar | Swiss Franc | 1 USD = 1.248 CHF | 1 CHF = 0.801 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.790 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 155.880 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.659 GBP | 1 GBP = 1.518 EUR |
| Euro | Australian Dollar | 1 EUR = 1.650 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.519 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.613 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.422 GBP | 1 GBP = 2.368 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.058 AUD | 1 AUD = 0.945 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.974 CAD | 1 CAD = 1.027 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.035 CHF | 1 CHF = 0.967 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.505 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.306 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.448 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.087 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.062 CHF | 1 CHF = 0.942 CAD |
See what else happened on January 16th, 2007