Financial news on June 16th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.84 | 15.10 | 14.80 | 15.05 | 73M |
| Microsoft | MSFT | 23.75 | 24.10 | 23.65 | 24.00 | 57.2M |
| General Electric | GE | 18.21 | 18.61 | 18.20 | 18.44 | 55.1M |
| Intel | INTC | 21.46 | 21.79 | 21.27 | 21.42 | 53.6M |
| JPMorgan Chase | JPM | 40.63 | 40.71 | 39.70 | 40.36 | 50.3M |
| Pfizer | PFE | 20.17 | 20.29 | 20.10 | 20.24 | 41.4M |
| Wells Fargo & Co. | WFC | 26.54 | 26.97 | 26.36 | 26.80 | 39.9M |
| Oracle Corp. | ORCL | 31.16 | 31.27 | 30.65 | 30.80 | 29.9M |
| HP Inc. | HPQ | 34.09 | 35.11 | 34.06 | 34.97 | 28.2M |
| ExxonMobil | XOM | 78.59 | 79.51 | 78.33 | 79.22 | 19M |
| AT&T Inc. | T | 30.23 | 30.46 | 30.17 | 30.43 | 18.9M |
| Apple | AAPL | 326.90 | 328.68 | 318.33 | 325.16 | 18.2M |
| Comcast | CMCSA | 23.43 | 23.63 | 23.32 | 23.44 | 17M |
| Home Depot | HD | 34.07 | 34.78 | 34.01 | 34.50 | 14.1M |
| General Motors | GM | 28.70 | 28.99 | 28.17 | 28.59 | 14.1M |
| Abbott Laboratories | ABT | 51.31 | 51.43 | 51.09 | 51.31 | 13.6M |
| Altria | MO | 26.44 | 27.03 | 26.40 | 26.93 | 11.9M |
| Walt Disney & Co. | DIS | 38.37 | 38.47 | 37.77 | 38.01 | 11.8M |
| Wal-Mart Stores | WMT | 52.46 | 52.97 | 52.20 | 52.83 | 11.7M |
| Johnson & Johnson | JNJ | 65.70 | 66.35 | 65.47 | 66.32 | 11.7M |
| ConocoPhillips | COP | 70.69 | 72.24 | 70.55 | 71.62 | 10.9M |
| Verizon Communications | VZ | 35.11 | 35.37 | 35.05 | 35.24 | 10.5M |
| Merck | MRK | 35.14 | 35.36 | 35.00 | 35.18 | 10.1M |
| Gilead Sciences | GILD | 39.77 | 39.84 | 39.43 | 39.65 | 9.42M |
| Bristol-Myers Squibb | BMY | 27.18 | 27.62 | 27.18 | 27.47 | 9.35M |
| UnitedHealth Group | UNH | 49.27 | 49.85 | 48.70 | 49.66 | 9.1M |
| Procter & Gamble | PG | 63.87 | 64.33 | 63.50 | 64.26 | 8.89M |
| Schlumberger | SLB | 82.76 | 83.41 | 81.40 | 82.25 | 8.47M |
| Chevron | CVX | 98.06 | 99.66 | 97.81 | 99.43 | 7.79M |
| Coca-Cola | KO | 64.97 | 65.76 | 64.80 | 65.49 | 7.77M |
| Pepsico | PEP | 68.54 | 69.21 | 68.53 | 68.89 | 6.25M |
| Amazon | AMZN | 185.74 | 187.00 | 181.59 | 183.65 | 6.03M |
| Berkshire Hathaway | BRK.B | 73.71 | 75.14 | 73.71 | 75.01 | 5.97M |
| Amgen | AMGN | 58.08 | 58.44 | 57.74 | 58.34 | 5.55M |
| Alphabet | GOOGL | 502.81 | 506.57 | 496.67 | 500.37 | 5.51M |
| Visa | V | 74.80 | 75.38 | 74.38 | 74.88 | 5.26M |
| McDonald's | MCD | 81.38 | 81.93 | 80.90 | 81.81 | 5.26M |
| United Technologies | UTX | 83.34 | 84.65 | 83.09 | 84.35 | 4.92M |
| International Business Machines | IBM | 162.06 | 163.63 | 161.78 | 162.67 | 4.86M |
| Boeing | BA | 73.74 | 74.58 | 73.45 | 74.01 | 4.45M |
| Union Pacific | UNP | 99.30 | 100.32 | 98.33 | 98.79 | 3.37M |
| 3M | MMM | 91.07 | 91.88 | 90.66 | 91.58 | 3M |
Exchange Rates of June 16th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.610 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.981 CAD | 1 CAD = 1.019 USD |
| US Dollar | Swiss Franc | 1 USD = 0.848 CHF | 1 CHF = 1.180 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.475 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 114.590 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.346 AUD | 1 AUD = 0.743 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.206 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.766 GBP | 1 GBP = 1.305 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.173 AUD | 1 AUD = 0.853 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.216 CAD | 1 CAD = 0.822 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.050 CHF | 1 CHF = 0.952 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.531 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.370 CHF | 1 CHF = 0.730 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.470 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.036 CAD | 1 CAD = 0.965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.895 CHF | 1 CHF = 1.117 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.841 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.864 CHF | 1 CHF = 1.158 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.597 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.644 CNY | 1 CNY = 0.131 CHF |
See what else happened on June 16th, 2011