Financial news on June 16, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14,84 15,10 14,80 15,05 73M
Microsoft MSFT 23,75 24,10 23,65 24,00 57.2M
General Electric GE 18,21 18,61 18,20 18,44 55.1M
Intel INTC 21,46 21,79 21,27 21,42 53.6M
JPMorgan Chase JPM 40,63 40,71 39,70 40,36 50.3M
Pfizer PFE 20,17 20,29 20,10 20,24 41.4M
Wells Fargo & Co. WFC 26,54 26,97 26,36 26,80 39.9M
Oracle Corp. ORCL 31,16 31,27 30,65 30,80 29.9M
HP Inc. HPQ 34,09 35,11 34,06 34,97 28.2M
ExxonMobil XOM 78,59 79,51 78,33 79,22 19M
AT&T Inc. T 30,23 30,46 30,17 30,43 18.9M
Apple AAPL 326,90 328,68 318,33 325,16 18.2M
Comcast CMCSA 23,43 23,63 23,32 23,44 17M
Home Depot HD 34,07 34,78 34,01 34,50 14.1M
General Motors GM 28,70 28,99 28,17 28,59 14.1M
Abbott Laboratories ABT 51,31 51,43 51,09 51,31 13.6M
Altria MO 26,44 27,03 26,40 26,93 11.9M
Walt Disney & Co. DIS 38,37 38,47 37,77 38,01 11.8M
Wal-Mart Stores WMT 52,46 52,97 52,20 52,83 11.7M
Johnson & Johnson JNJ 65,70 66,35 65,47 66,32 11.7M
ConocoPhillips COP 70,69 72,24 70,55 71,62 10.9M
Verizon Communications VZ 35,11 35,37 35,05 35,24 10.5M
Merck MRK 35,14 35,36 35,00 35,18 10.1M
Gilead Sciences GILD 39,77 39,84 39,43 39,65 9.42M
Bristol-Myers Squibb BMY 27,18 27,62 27,18 27,47 9.35M
UnitedHealth Group UNH 49,27 49,85 48,70 49,66 9.1M
Procter & Gamble PG 63,87 64,33 63,50 64,26 8.89M
Schlumberger SLB 82,76 83,41 81,40 82,25 8.47M
Chevron CVX 98,06 99,66 97,81 99,43 7.79M
Coca-Cola KO 64,97 65,76 64,80 65,49 7.77M
Pepsico PEP 68,54 69,21 68,53 68,89 6.25M
Amazon AMZN 185,74 187,00 181,59 183,65 6.03M
Berkshire Hathaway BRK.B 73,71 75,14 73,71 75,01 5.97M
Amgen AMGN 58,08 58,44 57,74 58,34 5.55M
Alphabet GOOGL 502,81 506,57 496,67 500,37 5.51M
Visa V 74,80 75,38 74,38 74,88 5.26M
McDonald's MCD 81,38 81,93 80,90 81,81 5.26M
United Technologies UTX 83,34 84,65 83,09 84,35 4.92M
International Business Machines IBM 162,06 163,63 161,78 162,67 4.86M
Boeing BA 73,74 74,58 73,45 74,01 4.45M
Union Pacific UNP 99,30 100,32 98,33 98,79 3.37M
3M MMM 91,07 91,88 90,66 91,58 3M
Exchange Rates of June 16, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80,610 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,981 CAD 1 CAD = 1,019 USD
US Dollar Swiss Franc 1 USD = 0,848 CHF 1 CHF = 1,180 USD
US Dollar Chinese Yuan 1 USD = 6,475 CNY 1 CNY = 0,154 USD
Euro Japanese Yen 1 EUR = 114,590 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,879 GBP 1 GBP = 1,138 EUR
Euro Australian Dollar 1 EUR = 1,346 AUD 1 AUD = 0,743 EUR
Euro Canadian Dollar 1 EUR = 1,395 CAD 1 CAD = 0,717 EUR
Euro Swiss Franc 1 EUR = 1,205 CHF 1 CHF = 0,830 EUR
Euro Chinese Yuan 1 EUR = 9,206 CNY 1 CNY = 0,109 EUR
Japanese Yen Pound Sterling 1 JPY = 0,766 GBP 1 GBP = 1,305 JPY
Japanese Yen Australian Dollar 1 JPY = 1,173 AUD 1 AUD = 0,853 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,216 CAD 1 CAD = 0,822 JPY
Japanese Yen Swiss Franc 1 JPY = 1,050 CHF 1 CHF = 0,952 JPY
Pound Sterling Australian Dollar 1 GBP = 1,531 AUD 1 AUD = 0,653 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,587 CAD 1 CAD = 0,630 GBP
Pound Sterling Swiss Franc 1 GBP = 1,370 CHF 1 CHF = 0,730 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,470 CNY 1 CNY = 0,096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,036 CAD 1 CAD = 0,965 AUD
Australian Dollar Swiss Franc 1 AUD = 0,895 CHF 1 CHF = 1,117 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,841 CNY 1 CNY = 0,146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,864 CHF 1 CHF = 1,158 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,597 CNY 1 CNY = 0,152 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,644 CNY 1 CNY = 0,131 CHF

See what else happened on June 16, 2011