Financial news on June 16, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.8415.1014.8015.0573M
MicrosoftMSFT23.7524.1023.6524.0057.2M
General ElectricGE18.2118.6118.2018.4455.1M
IntelINTC21.4621.7921.2721.4253.6M
JPMorgan ChaseJPM40.6340.7139.7040.3650.3M
PfizerPFE20.1720.2920.1020.2441.4M
Wells Fargo & Co.WFC26.5426.9726.3626.8039.9M
Oracle Corp.ORCL31.1631.2730.6530.8029.9M
HP Inc.HPQ34.0935.1134.0634.9728.2M
ExxonMobilXOM78.5979.5178.3379.2219M
AT&T Inc.T30.2330.4630.1730.4318.9M
AppleAAPL326.90328.68318.33325.1618.2M
ComcastCMCSA23.4323.6323.3223.4417M
Home DepotHD34.0734.7834.0134.5014.1M
General MotorsGM28.7028.9928.1728.5914.1M
Abbott LaboratoriesABT51.3151.4351.0951.3113.6M
AltriaMO26.4427.0326.4026.9311.9M
Walt Disney & Co.DIS38.3738.4737.7738.0111.8M
Wal-Mart StoresWMT52.4652.9752.2052.8311.7M
Johnson & JohnsonJNJ65.7066.3565.4766.3211.7M
ConocoPhillipsCOP70.6972.2470.5571.6210.9M
Verizon CommunicationsVZ35.1135.3735.0535.2410.5M
MerckMRK35.1435.3635.0035.1810.1M
Gilead SciencesGILD39.7739.8439.4339.659.42M
Bristol-Myers SquibbBMY27.1827.6227.1827.479.35M
UnitedHealth GroupUNH49.2749.8548.7049.669.1M
Procter & GamblePG63.8764.3363.5064.268.89M
SchlumbergerSLB82.7683.4181.4082.258.47M
ChevronCVX98.0699.6697.8199.437.79M
Coca-ColaKO64.9765.7664.8065.497.77M
PepsicoPEP68.5469.2168.5368.896.25M
AmazonAMZN185.74187.00181.59183.656.03M
Berkshire HathawayBRK.B73.7175.1473.7175.015.97M
AmgenAMGN58.0858.4457.7458.345.55M
AlphabetGOOGL502.81506.57496.67500.375.51M
VisaV74.8075.3874.3874.885.26M
McDonald'sMCD81.3881.9380.9081.815.26M
United TechnologiesUTX83.3484.6583.0984.354.92M
International Business MachinesIBM162.06163.63161.78162.674.86M
BoeingBA73.7474.5873.4574.014.45M
Union PacificUNP99.30100.3298.3398.793.37M
3MMMM91.0791.8890.6691.583M
Exchange Rates of June 16, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.610 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.981 CAD1 CAD = 1.019 USD
US DollarSwiss Franc1 USD = 0.848 CHF1 CHF = 1.180 USD
US DollarChinese Yuan1 USD = 6.475 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 114.590 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.879 GBP1 GBP = 1.138 EUR
EuroAustralian Dollar1 EUR = 1.346 AUD1 AUD = 0.743 EUR
EuroCanadian Dollar1 EUR = 1.395 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.205 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 9.206 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.766 GBP1 GBP = 1.305 JPY
Japanese YenAustralian Dollar1 JPY = 1.173 AUD1 AUD = 0.853 JPY
Japanese YenCanadian Dollar1 JPY = 1.216 CAD1 CAD = 0.822 JPY
Japanese YenSwiss Franc1 JPY = 1.050 CHF1 CHF = 0.952 JPY
Pound SterlingAustralian Dollar1 GBP = 1.531 AUD1 AUD = 0.653 GBP
Pound SterlingCanadian Dollar1 GBP = 1.587 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.370 CHF1 CHF = 0.730 GBP
Pound SterlingChinese Yuan1 GBP = 10.470 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.036 CAD1 CAD = 0.965 AUD
Australian DollarSwiss Franc1 AUD = 0.895 CHF1 CHF = 1.117 AUD
Australian DollarChinese Yuan1 AUD = 6.841 CNY1 CNY = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.864 CHF1 CHF = 1.158 CAD
Canadian DollarChinese Yuan1 CAD = 6.597 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 7.644 CNY1 CNY = 0.131 CHF

See what else happened on June 16, 2011