Financial news on September 16th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16,3917,1816,3316,90269M
Oracle Corp.ORCL22,6022,6121,9822,1386.4M
Cisco SystemsCSCO23,0723,4523,0023,3653.7M
MicrosoftMSFT25,2525,3524,9525,2050.1M
Wells Fargo & Co.WFC28,7729,5628,3729,4149.7M
IntelINTC19,7019,7519,4419,6549.6M
PfizerPFE16,3616,4416,1616,4245.8M
JPMorgan ChaseJPM43,3544,6843,2144,6538.7M
Verizon CommunicationsVZ30,5030,6030,0230,4129.3M
AppleAAPL177,99182,75177,88181,8726.9M
AT&T Inc.T26,8126,8526,2926,5425.7M
ComcastCMCSA17,3917,6817,1517,5523.6M
ExxonMobilXOM69,8670,3869,1870,3422.2M
AltriaMO18,0018,2917,9218,2319.5M
Home DepotHD27,6428,2127,5628,0617.8M
Wal-Mart StoresWMT49,9850,1849,7550,0417.6M
McDonald'sMCD55,2956,6455,0056,4717.4M
Abbott LaboratoriesABT47,2847,2846,3046,7215.9M
ConocoPhillipsCOP46,6346,8446,3446,7915.8M
MerckMRK32,7332,7731,8632,1714.9M
UnitedHealth GroupUNH27,9529,3427,8129,2914.1M
HP Inc.HPQ45,7545,9645,4345,6413.9M
AmazonAMZN85,9190,9885,9090,7013.1M
SchlumbergerSLB61,0562,5960,7762,4113.1M
Coca-ColaKO52,4452,8251,9052,6713.1M
Procter & GamblePG55,0855,4554,6155,3112.9M
International Business MachinesIBM119,50122,00119,30121,8211.2M
Bristol-Myers SquibbBMY22,3422,6322,2722,4611.2M
ChevronCVX71,8672,6071,5472,4511.1M
Johnson & JohnsonJNJ60,3160,3559,7460,1910.8M
Walt Disney & Co.DIS28,3128,4628,1028,3710M
United TechnologiesUTX61,7062,3561,3561,957.26M
AmgenAMGN58,6059,7758,4659,696.51M
PepsicoPEP58,3458,4757,6758,345.75M
Gilead SciencesGILD46,3546,6245,9146,315.58M
AlphabetGOOGL479,80489,37478,48488,295.17M
BoeingBA52,4452,7651,7952,365.1M
Union PacificUNP64,1164,7562,5463,204.17M
VisaV73,2574,6072,6674,094.15M
3MMMM74,7675,4974,5075,382.72M
Berkshire HathawayBRK.B3320,003426,003317,003381,0042.2K
Exchange Rates of September 16th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90,880 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,067 CAD1 CAD = 0,938 USD
US DollarSwiss Franc1 USD = 1,032 CHF1 CHF = 0,969 USD
US DollarChinese Yuan1 USD = 6,826 CNY1 CNY = 0,147 USD
EuroJapanese Yen1 EUR = 133,690 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,892 GBP1 GBP = 1,121 EUR
EuroAustralian Dollar1 EUR = 1,685 AUD1 AUD = 0,594 EUR
EuroCanadian Dollar1 EUR = 1,569 CAD1 CAD = 0,637 EUR
EuroSwiss Franc1 EUR = 1,518 CHF1 CHF = 0,659 EUR
EuroChinese Yuan1 EUR = 10,040 CNY1 CNY = 0,100 EUR
Japanese YenPound Sterling1 JPY = 0,667 GBP1 GBP = 1,500 JPY
Japanese YenAustralian Dollar1 JPY = 1,259 AUD1 AUD = 0,794 JPY
Japanese YenCanadian Dollar1 JPY = 1,173 CAD1 CAD = 0,853 JPY
Japanese YenSwiss Franc1 JPY = 1,135 CHF1 CHF = 0,881 JPY
Pound SterlingAustralian Dollar1 GBP = 1,888 AUD1 AUD = 0,530 GBP
Pound SterlingCanadian Dollar1 GBP = 1,758 CAD1 CAD = 0,569 GBP
Pound SterlingSwiss Franc1 GBP = 1,701 CHF1 CHF = 0,588 GBP
Pound SterlingChinese Yuan1 GBP = 11,242 CNY1 CNY = 0,089 GBP
Australian DollarCanadian Dollar1 AUD = 0,931 CAD1 CAD = 1,074 AUD
Australian DollarSwiss Franc1 AUD = 0,901 CHF1 CHF = 1,110 AUD
Australian DollarChinese Yuan1 AUD = 5,959 CNY1 CNY = 0,168 AUD
Canadian DollarSwiss Franc1 CAD = 0,967 CHF1 CHF = 1,034 CAD
Canadian DollarChinese Yuan1 CAD = 6,397 CNY1 CNY = 0,156 CAD
Swiss FrancChinese Yuan1 CHF = 6,613 CNY1 CNY = 0,151 CHF

See what else happened on September 16th, 2009