Financial news on September 16th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 16.39 | 17.18 | 16.33 | 16.90 | 269M |
Oracle Corp. | ORCL | 22.60 | 22.61 | 21.98 | 22.13 | 86.4M |
Cisco Systems | CSCO | 23.07 | 23.45 | 23.00 | 23.36 | 53.7M |
Microsoft | MSFT | 25.25 | 25.35 | 24.95 | 25.20 | 50.1M |
Wells Fargo & Co. | WFC | 28.77 | 29.56 | 28.37 | 29.41 | 49.7M |
Intel | INTC | 19.70 | 19.75 | 19.44 | 19.65 | 49.6M |
Pfizer | PFE | 16.36 | 16.44 | 16.16 | 16.42 | 45.8M |
JPMorgan Chase | JPM | 43.35 | 44.68 | 43.21 | 44.65 | 38.7M |
Verizon Communications | VZ | 30.50 | 30.60 | 30.02 | 30.41 | 29.3M |
Apple | AAPL | 177.99 | 182.75 | 177.88 | 181.87 | 26.9M |
AT&T Inc. | T | 26.81 | 26.85 | 26.29 | 26.54 | 25.7M |
Comcast | CMCSA | 17.39 | 17.68 | 17.15 | 17.55 | 23.6M |
ExxonMobil | XOM | 69.86 | 70.38 | 69.18 | 70.34 | 22.2M |
Altria | MO | 18.00 | 18.29 | 17.92 | 18.23 | 19.5M |
Home Depot | HD | 27.64 | 28.21 | 27.56 | 28.06 | 17.8M |
Wal-Mart Stores | WMT | 49.98 | 50.18 | 49.75 | 50.04 | 17.6M |
McDonald's | MCD | 55.29 | 56.64 | 55.00 | 56.47 | 17.4M |
Abbott Laboratories | ABT | 47.28 | 47.28 | 46.30 | 46.72 | 15.9M |
ConocoPhillips | COP | 46.63 | 46.84 | 46.34 | 46.79 | 15.8M |
Merck | MRK | 32.73 | 32.77 | 31.86 | 32.17 | 14.9M |
UnitedHealth Group | UNH | 27.95 | 29.34 | 27.81 | 29.29 | 14.1M |
HP Inc. | HPQ | 45.75 | 45.96 | 45.43 | 45.64 | 13.9M |
Amazon | AMZN | 85.91 | 90.98 | 85.90 | 90.70 | 13.1M |
Schlumberger | SLB | 61.05 | 62.59 | 60.77 | 62.41 | 13.1M |
Coca-Cola | KO | 52.44 | 52.82 | 51.90 | 52.67 | 13.1M |
Procter & Gamble | PG | 55.08 | 55.45 | 54.61 | 55.31 | 12.9M |
International Business Machines | IBM | 119.50 | 122.00 | 119.30 | 121.82 | 11.2M |
Bristol-Myers Squibb | BMY | 22.34 | 22.63 | 22.27 | 22.46 | 11.2M |
Chevron | CVX | 71.86 | 72.60 | 71.54 | 72.45 | 11.1M |
Johnson & Johnson | JNJ | 60.31 | 60.35 | 59.74 | 60.19 | 10.8M |
Walt Disney & Co. | DIS | 28.31 | 28.46 | 28.10 | 28.37 | 10M |
United Technologies | UTX | 61.70 | 62.35 | 61.35 | 61.95 | 7.26M |
Amgen | AMGN | 58.60 | 59.77 | 58.46 | 59.69 | 6.51M |
Pepsico | PEP | 58.34 | 58.47 | 57.67 | 58.34 | 5.75M |
Gilead Sciences | GILD | 46.35 | 46.62 | 45.91 | 46.31 | 5.58M |
Alphabet | GOOGL | 479.80 | 489.37 | 478.48 | 488.29 | 5.17M |
Boeing | BA | 52.44 | 52.76 | 51.79 | 52.36 | 5.1M |
Union Pacific | UNP | 64.11 | 64.75 | 62.54 | 63.20 | 4.17M |
Visa | V | 73.25 | 74.60 | 72.66 | 74.09 | 4.15M |
3M | MMM | 74.76 | 75.49 | 74.50 | 75.38 | 2.72M |
Berkshire Hathaway | BRK.B | 3320.00 | 3426.00 | 3317.00 | 3381.00 | 42.2K |
Exchange Rates of September 16th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 90.880 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.067 CAD | 1 CAD = 0.938 USD |
US Dollar | Swiss Franc | 1 USD = 1.032 CHF | 1 CHF = 0.969 USD |
US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.147 USD |
Euro | Japanese Yen | 1 EUR = 133.690 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
Euro | Australian Dollar | 1 EUR = 1.685 AUD | 1 AUD = 0.594 EUR |
Euro | Canadian Dollar | 1 EUR = 1.569 CAD | 1 CAD = 0.637 EUR |
Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
Euro | Chinese Yuan | 1 EUR = 10.040 CNY | 1 CNY = 0.100 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.667 GBP | 1 GBP = 1.500 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.259 AUD | 1 AUD = 0.794 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.173 CAD | 1 CAD = 0.853 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.135 CHF | 1 CHF = 0.881 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.888 AUD | 1 AUD = 0.530 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.758 CAD | 1 CAD = 0.569 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.701 CHF | 1 CHF = 0.588 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 11.242 CNY | 1 CNY = 0.089 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.074 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.959 CNY | 1 CNY = 0.168 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.967 CHF | 1 CHF = 1.034 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.397 CNY | 1 CNY = 0.156 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.613 CNY | 1 CNY = 0.151 CHF |
See what else happened on September 16th, 2009