Financial news on September 16, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.3917.1816.3316.90269M
Oracle Corp.ORCL22.6022.6121.9822.1386.4M
Cisco SystemsCSCO23.0723.4523.0023.3653.7M
MicrosoftMSFT25.2525.3524.9525.2050.1M
Wells Fargo & Co.WFC28.7729.5628.3729.4149.7M
IntelINTC19.7019.7519.4419.6549.6M
PfizerPFE16.3616.4416.1616.4245.8M
JPMorgan ChaseJPM43.3544.6843.2144.6538.7M
Verizon CommunicationsVZ30.5030.6030.0230.4129.3M
AppleAAPL177.99182.75177.88181.8726.9M
AT&T Inc.T26.8126.8526.2926.5425.7M
ComcastCMCSA17.3917.6817.1517.5523.6M
ExxonMobilXOM69.8670.3869.1870.3422.2M
AltriaMO18.0018.2917.9218.2319.5M
Home DepotHD27.6428.2127.5628.0617.8M
Wal-Mart StoresWMT49.9850.1849.7550.0417.6M
McDonald'sMCD55.2956.6455.0056.4717.4M
Abbott LaboratoriesABT47.2847.2846.3046.7215.9M
ConocoPhillipsCOP46.6346.8446.3446.7915.8M
MerckMRK32.7332.7731.8632.1714.9M
UnitedHealth GroupUNH27.9529.3427.8129.2914.1M
HP Inc.HPQ45.7545.9645.4345.6413.9M
AmazonAMZN85.9190.9885.9090.7013.1M
SchlumbergerSLB61.0562.5960.7762.4113.1M
Coca-ColaKO52.4452.8251.9052.6713.1M
Procter & GamblePG55.0855.4554.6155.3112.9M
International Business MachinesIBM119.50122.00119.30121.8211.2M
Bristol-Myers SquibbBMY22.3422.6322.2722.4611.2M
ChevronCVX71.8672.6071.5472.4511.1M
Johnson & JohnsonJNJ60.3160.3559.7460.1910.8M
Walt Disney & Co.DIS28.3128.4628.1028.3710M
United TechnologiesUTX61.7062.3561.3561.957.26M
AmgenAMGN58.6059.7758.4659.696.51M
PepsicoPEP58.3458.4757.6758.345.75M
Gilead SciencesGILD46.3546.6245.9146.315.58M
AlphabetGOOGL479.80489.37478.48488.295.17M
BoeingBA52.4452.7651.7952.365.1M
Union PacificUNP64.1164.7562.5463.204.17M
VisaV73.2574.6072.6674.094.15M
3MMMM74.7675.4974.5075.382.72M
Berkshire HathawayBRK.B3320.003426.003317.003381.0042.2K
Exchange Rates of September 16, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90.880 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.067 CAD1 CAD = 0.938 USD
US DollarSwiss Franc1 USD = 1.032 CHF1 CHF = 0.969 USD
US DollarChinese Yuan1 USD = 6.826 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 133.690 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.892 GBP1 GBP = 1.121 EUR
EuroAustralian Dollar1 EUR = 1.685 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.569 CAD1 CAD = 0.637 EUR
EuroSwiss Franc1 EUR = 1.518 CHF1 CHF = 0.659 EUR
EuroChinese Yuan1 EUR = 10.040 CNY1 CNY = 0.100 EUR
Japanese YenPound Sterling1 JPY = 0.667 GBP1 GBP = 1.500 JPY
Japanese YenAustralian Dollar1 JPY = 1.259 AUD1 AUD = 0.794 JPY
Japanese YenCanadian Dollar1 JPY = 1.173 CAD1 CAD = 0.853 JPY
Japanese YenSwiss Franc1 JPY = 1.135 CHF1 CHF = 0.881 JPY
Pound SterlingAustralian Dollar1 GBP = 1.888 AUD1 AUD = 0.530 GBP
Pound SterlingCanadian Dollar1 GBP = 1.758 CAD1 CAD = 0.569 GBP
Pound SterlingSwiss Franc1 GBP = 1.701 CHF1 CHF = 0.588 GBP
Pound SterlingChinese Yuan1 GBP = 11.242 CNY1 CNY = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.931 CAD1 CAD = 1.074 AUD
Australian DollarSwiss Franc1 AUD = 0.901 CHF1 CHF = 1.110 AUD
Australian DollarChinese Yuan1 AUD = 5.959 CNY1 CNY = 0.168 AUD
Canadian DollarSwiss Franc1 CAD = 0.967 CHF1 CHF = 1.034 CAD
Canadian DollarChinese Yuan1 CAD = 6.397 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.613 CNY1 CNY = 0.151 CHF

See what else happened on September 16, 2009