Financial news on September 16, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 16.39 17.18 16.33 16.90 269M
Oracle Corp. ORCL 22.60 22.61 21.98 22.13 86.4M
Cisco Systems CSCO 23.07 23.45 23.00 23.36 53.7M
Microsoft MSFT 25.25 25.35 24.95 25.20 50.1M
Wells Fargo & Co. WFC 28.77 29.56 28.37 29.41 49.7M
Intel INTC 19.70 19.75 19.44 19.65 49.6M
Pfizer PFE 16.36 16.44 16.16 16.42 45.8M
JPMorgan Chase JPM 43.35 44.68 43.21 44.65 38.7M
Verizon Communications VZ 30.50 30.60 30.02 30.41 29.3M
Apple AAPL 177.99 182.75 177.88 181.87 26.9M
AT&T Inc. T 26.81 26.85 26.29 26.54 25.7M
Comcast CMCSA 17.39 17.68 17.15 17.55 23.6M
ExxonMobil XOM 69.86 70.38 69.18 70.34 22.2M
Altria MO 18.00 18.29 17.92 18.23 19.5M
Home Depot HD 27.64 28.21 27.56 28.06 17.8M
Wal-Mart Stores WMT 49.98 50.18 49.75 50.04 17.6M
McDonald's MCD 55.29 56.64 55.00 56.47 17.4M
Abbott Laboratories ABT 47.28 47.28 46.30 46.72 15.9M
ConocoPhillips COP 46.63 46.84 46.34 46.79 15.8M
Merck MRK 32.73 32.77 31.86 32.17 14.9M
UnitedHealth Group UNH 27.95 29.34 27.81 29.29 14.1M
HP Inc. HPQ 45.75 45.96 45.43 45.64 13.9M
Amazon AMZN 85.91 90.98 85.90 90.70 13.1M
Schlumberger SLB 61.05 62.59 60.77 62.41 13.1M
Coca-Cola KO 52.44 52.82 51.90 52.67 13.1M
Procter & Gamble PG 55.08 55.45 54.61 55.31 12.9M
International Business Machines IBM 119.50 122.00 119.30 121.82 11.2M
Bristol-Myers Squibb BMY 22.34 22.63 22.27 22.46 11.2M
Chevron CVX 71.86 72.60 71.54 72.45 11.1M
Johnson & Johnson JNJ 60.31 60.35 59.74 60.19 10.8M
Walt Disney & Co. DIS 28.31 28.46 28.10 28.37 10M
United Technologies UTX 61.70 62.35 61.35 61.95 7.26M
Amgen AMGN 58.60 59.77 58.46 59.69 6.51M
Pepsico PEP 58.34 58.47 57.67 58.34 5.75M
Gilead Sciences GILD 46.35 46.62 45.91 46.31 5.58M
Alphabet GOOGL 479.80 489.37 478.48 488.29 5.17M
Boeing BA 52.44 52.76 51.79 52.36 5.1M
Union Pacific UNP 64.11 64.75 62.54 63.20 4.17M
Visa V 73.25 74.60 72.66 74.09 4.15M
3M MMM 74.76 75.49 74.50 75.38 2.72M
Berkshire Hathaway BRK.B 3320.00 3426.00 3317.00 3381.00 42.2K
Exchange Rates of September 16, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 90.880 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.067 CAD 1 CAD = 0.938 USD
US Dollar Swiss Franc 1 USD = 1.032 CHF 1 CHF = 0.969 USD
US Dollar Chinese Yuan 1 USD = 6.826 CNY 1 CNY = 0.147 USD
Euro Japanese Yen 1 EUR = 133.690 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.892 GBP 1 GBP = 1.121 EUR
Euro Australian Dollar 1 EUR = 1.685 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.569 CAD 1 CAD = 0.637 EUR
Euro Swiss Franc 1 EUR = 1.518 CHF 1 CHF = 0.659 EUR
Euro Chinese Yuan 1 EUR = 10.040 CNY 1 CNY = 0.100 EUR
Japanese Yen Pound Sterling 1 JPY = 0.667 GBP 1 GBP = 1.500 JPY
Japanese Yen Australian Dollar 1 JPY = 1.259 AUD 1 AUD = 0.794 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.173 CAD 1 CAD = 0.853 JPY
Japanese Yen Swiss Franc 1 JPY = 1.135 CHF 1 CHF = 0.881 JPY
Pound Sterling Australian Dollar 1 GBP = 1.888 AUD 1 AUD = 0.530 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.758 CAD 1 CAD = 0.569 GBP
Pound Sterling Swiss Franc 1 GBP = 1.701 CHF 1 CHF = 0.588 GBP
Pound Sterling Chinese Yuan 1 GBP = 11.242 CNY 1 CNY = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.931 CAD 1 CAD = 1.074 AUD
Australian Dollar Swiss Franc 1 AUD = 0.901 CHF 1 CHF = 1.110 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.959 CNY 1 CNY = 0.168 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.967 CHF 1 CHF = 1.034 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.397 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.613 CNY 1 CNY = 0.151 CHF

See what else happened on September 16, 2009