Financial news on August 17th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22.0722.2921.9522.0582.9M
General ElectricGE15.6615.7415.5015.5860.9M
IntelINTC19.7219.8719.5019.5360.8M
MicrosoftMSFT24.7124.9624.6024.7152.9M
PfizerPFE16.2316.4016.1316.2750.5M
Wells Fargo & Co.WFC25.9626.0125.2125.3449.5M
JPMorgan ChaseJPM37.9738.0737.4037.4833.9M
AT&T Inc.T26.7027.1026.7026.9727.5M
HP Inc.HPQ40.9941.3540.7240.8223.6M
ComcastCMCSA17.8818.0117.7217.7623M
Home DepotHD28.0328.8027.7128.3122.5M
Oracle Corp.ORCL22.8623.2422.7223.0522.5M
ExxonMobilXOM60.4961.1660.1460.8220.1M
Verizon CommunicationsVZ30.1030.3829.9930.1717.7M
Wal-Mart StoresWMT50.7951.6250.6651.0216.3M
AltriaMO22.7222.9922.5322.9215.2M
AppleAAPL250.08254.63249.20251.9715.1M
Johnson & JohnsonJNJ58.9359.4858.5059.2213.5M
Abbott LaboratoriesABT50.5050.8950.2550.6912.6M
Bristol-Myers SquibbBMY26.4026.7926.2626.5912.3M
ConocoPhillipsCOP55.3856.2554.9355.8711.6M
Procter & GamblePG60.3160.9259.9360.2910.9M
MerckMRK35.1935.6234.9435.5410.7M
Gilead SciencesGILD34.0334.6033.7734.1610.2M
Walt Disney & Co.DIS33.9233.9933.5133.769.88M
Coca-ColaKO56.0256.4255.5056.129.03M
McDonald'sMCD72.0873.6571.7473.227.39M
ChevronCVX77.5778.0877.0877.777.36M
United TechnologiesUTX70.8571.3369.9170.516.49M
SchlumbergerSLB60.0060.9959.6460.315.84M
UnitedHealth GroupUNH32.2332.5831.9832.355.54M
AmazonAMZN127.34129.98126.79128.865.04M
AmgenAMGN53.8954.3853.6953.965M
3MMMM82.9484.8982.6784.094.37M
PepsicoPEP65.6866.0065.2265.554.36M
BoeingBA65.1666.9164.6565.994.3M
International Business MachinesIBM128.83129.85127.91128.454.3M
Berkshire HathawayBRK.B77.4778.1977.0077.534.12M
AlphabetGOOGL488.53494.70486.03490.523.78M
VisaV73.4573.7772.4473.363.33M
Union PacificUNP73.9875.6873.9874.852.57M
Exchange Rates of August 17th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 85.560 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.033 CAD1 CAD = 0.968 USD
US DollarSwiss Franc1 USD = 1.043 CHF1 CHF = 0.958 USD
US DollarChinese Yuan1 USD = 6.793 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 110.210 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.827 GBP1 GBP = 1.209 EUR
EuroAustralian Dollar1 EUR = 1.422 AUD1 AUD = 0.703 EUR
EuroCanadian Dollar1 EUR = 1.330 CAD1 CAD = 0.752 EUR
EuroSwiss Franc1 EUR = 1.344 CHF1 CHF = 0.744 EUR
EuroChinese Yuan1 EUR = 8.749 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.750 GBP1 GBP = 1.333 JPY
Japanese YenAustralian Dollar1 JPY = 1.290 AUD1 AUD = 0.775 JPY
Japanese YenCanadian Dollar1 JPY = 1.207 CAD1 CAD = 0.829 JPY
Japanese YenSwiss Franc1 JPY = 1.219 CHF1 CHF = 0.820 JPY
Pound SterlingAustralian Dollar1 GBP = 1.720 AUD1 AUD = 0.581 GBP
Pound SterlingCanadian Dollar1 GBP = 1.608 CAD1 CAD = 0.622 GBP
Pound SterlingSwiss Franc1 GBP = 1.625 CHF1 CHF = 0.615 GBP
Pound SterlingChinese Yuan1 GBP = 10.570 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.935 CAD1 CAD = 1.070 AUD
Australian DollarSwiss Franc1 AUD = 0.945 CHF1 CHF = 1.059 AUD
Australian DollarChinese Yuan1 AUD = 6.150 CNY1 CNY = 0.163 AUD
Canadian DollarSwiss Franc1 CAD = 1.010 CHF1 CHF = 0.990 CAD
Canadian DollarChinese Yuan1 CAD = 6.576 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.508 CNY1 CNY = 0.154 CHF

See what else happened on August 17th, 2010