Financial news on August 17th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 22.07 | 22.29 | 21.95 | 22.05 | 82.9M |
General Electric | GE | 15.66 | 15.74 | 15.50 | 15.58 | 60.9M |
Intel | INTC | 19.72 | 19.87 | 19.50 | 19.53 | 60.8M |
Microsoft | MSFT | 24.71 | 24.96 | 24.60 | 24.71 | 52.9M |
Pfizer | PFE | 16.23 | 16.40 | 16.13 | 16.27 | 50.5M |
Wells Fargo & Co. | WFC | 25.96 | 26.01 | 25.21 | 25.34 | 49.5M |
JPMorgan Chase | JPM | 37.97 | 38.07 | 37.40 | 37.48 | 33.9M |
AT&T Inc. | T | 26.70 | 27.10 | 26.70 | 26.97 | 27.5M |
HP Inc. | HPQ | 40.99 | 41.35 | 40.72 | 40.82 | 23.6M |
Comcast | CMCSA | 17.88 | 18.01 | 17.72 | 17.76 | 23M |
Home Depot | HD | 28.03 | 28.80 | 27.71 | 28.31 | 22.5M |
Oracle Corp. | ORCL | 22.86 | 23.24 | 22.72 | 23.05 | 22.5M |
ExxonMobil | XOM | 60.49 | 61.16 | 60.14 | 60.82 | 20.1M |
Verizon Communications | VZ | 30.10 | 30.38 | 29.99 | 30.17 | 17.7M |
Wal-Mart Stores | WMT | 50.79 | 51.62 | 50.66 | 51.02 | 16.3M |
Altria | MO | 22.72 | 22.99 | 22.53 | 22.92 | 15.2M |
Apple | AAPL | 250.08 | 254.63 | 249.20 | 251.97 | 15.1M |
Johnson & Johnson | JNJ | 58.93 | 59.48 | 58.50 | 59.22 | 13.5M |
Abbott Laboratories | ABT | 50.50 | 50.89 | 50.25 | 50.69 | 12.6M |
Bristol-Myers Squibb | BMY | 26.40 | 26.79 | 26.26 | 26.59 | 12.3M |
ConocoPhillips | COP | 55.38 | 56.25 | 54.93 | 55.87 | 11.6M |
Procter & Gamble | PG | 60.31 | 60.92 | 59.93 | 60.29 | 10.9M |
Merck | MRK | 35.19 | 35.62 | 34.94 | 35.54 | 10.7M |
Gilead Sciences | GILD | 34.03 | 34.60 | 33.77 | 34.16 | 10.2M |
Walt Disney & Co. | DIS | 33.92 | 33.99 | 33.51 | 33.76 | 9.88M |
Coca-Cola | KO | 56.02 | 56.42 | 55.50 | 56.12 | 9.03M |
McDonald's | MCD | 72.08 | 73.65 | 71.74 | 73.22 | 7.39M |
Chevron | CVX | 77.57 | 78.08 | 77.08 | 77.77 | 7.36M |
United Technologies | UTX | 70.85 | 71.33 | 69.91 | 70.51 | 6.49M |
Schlumberger | SLB | 60.00 | 60.99 | 59.64 | 60.31 | 5.84M |
UnitedHealth Group | UNH | 32.23 | 32.58 | 31.98 | 32.35 | 5.54M |
Amazon | AMZN | 127.34 | 129.98 | 126.79 | 128.86 | 5.04M |
Amgen | AMGN | 53.89 | 54.38 | 53.69 | 53.96 | 5M |
3M | MMM | 82.94 | 84.89 | 82.67 | 84.09 | 4.37M |
Pepsico | PEP | 65.68 | 66.00 | 65.22 | 65.55 | 4.36M |
Boeing | BA | 65.16 | 66.91 | 64.65 | 65.99 | 4.3M |
International Business Machines | IBM | 128.83 | 129.85 | 127.91 | 128.45 | 4.3M |
Berkshire Hathaway | BRK.B | 77.47 | 78.19 | 77.00 | 77.53 | 4.12M |
Alphabet | GOOGL | 488.53 | 494.70 | 486.03 | 490.52 | 3.78M |
Visa | V | 73.45 | 73.77 | 72.44 | 73.36 | 3.33M |
Union Pacific | UNP | 73.98 | 75.68 | 73.98 | 74.85 | 2.57M |
Exchange Rates of August 17th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 85.560 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.033 CAD | 1 CAD = 0.968 USD |
US Dollar | Swiss Franc | 1 USD = 1.043 CHF | 1 CHF = 0.958 USD |
US Dollar | Chinese Yuan | 1 USD = 6.793 CNY | 1 CNY = 0.147 USD |
Euro | Japanese Yen | 1 EUR = 110.210 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.827 GBP | 1 GBP = 1.209 EUR |
Euro | Australian Dollar | 1 EUR = 1.422 AUD | 1 AUD = 0.703 EUR |
Euro | Canadian Dollar | 1 EUR = 1.330 CAD | 1 CAD = 0.752 EUR |
Euro | Swiss Franc | 1 EUR = 1.344 CHF | 1 CHF = 0.744 EUR |
Euro | Chinese Yuan | 1 EUR = 8.749 CNY | 1 CNY = 0.114 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.750 GBP | 1 GBP = 1.333 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.290 AUD | 1 AUD = 0.775 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.207 CAD | 1 CAD = 0.829 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.219 CHF | 1 CHF = 0.820 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.720 AUD | 1 AUD = 0.581 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.608 CAD | 1 CAD = 0.622 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.625 CHF | 1 CHF = 0.615 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.570 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.070 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.059 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.150 CNY | 1 CNY = 0.163 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.010 CHF | 1 CHF = 0.990 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.576 CNY | 1 CNY = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.508 CNY | 1 CNY = 0.154 CHF |
See what else happened on August 17th, 2010