Financial news on August 18, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.74 15.78 15.20 15.34 118M
Microsoft MSFT 24.57 25.09 24.03 24.67 106M
Cisco Systems CSCO 15.39 15.47 14.90 15.01 105M
HP Inc. HPQ 29.86 34.00 28.64 29.51 96M
Intel INTC 20.15 20.18 19.55 19.77 92.2M
Oracle Corp. ORCL 26.46 26.49 24.72 25.19 78.4M
Pfizer PFE 18.12 18.18 17.54 17.71 73.9M
JPMorgan Chase JPM 35.27 35.47 34.50 35.19 57.1M
Wells Fargo & Co. WFC 24.27 24.45 23.44 23.72 54.9M
AT&T Inc. T 28.95 29.05 28.20 28.46 45.8M
ExxonMobil XOM 72.41 72.79 70.21 70.94 35.5M
Apple AAPL 370.84 372.65 361.37 366.05 30.4M
Verizon Communications VZ 35.05 35.45 34.70 35.07 28.2M
Comcast CMCSA 20.75 20.93 20.09 20.28 26.1M
Wal-Mart Stores WMT 50.51 51.95 50.31 51.79 25M
Walt Disney & Co. DIS 32.47 32.69 32.17 32.55 23.7M
Johnson & Johnson JNJ 63.19 63.58 62.02 63.16 23.4M
Merck MRK 31.75 31.79 30.77 31.06 23.1M
ConocoPhillips COP 65.50 65.52 63.09 63.79 21.7M
Abbott Laboratories ABT 49.29 49.68 48.22 48.87 20.8M
Coca-Cola KO 68.25 68.94 67.06 67.76 19.8M
Altria MO 25.53 25.91 25.31 25.70 19.5M
Home Depot HD 32.42 32.81 31.75 32.16 18.5M
Procter & Gamble PG 60.82 61.27 60.05 60.86 17.8M
Bristol-Myers Squibb BMY 28.03 28.20 27.60 27.85 16.4M
General Motors GM 23.99 24.08 23.27 23.60 15.9M
Chevron CVX 95.14 95.38 91.75 93.24 15.1M
International Business Machines IBM 166.32 166.46 160.16 163.83 15.1M
Schlumberger SLB 76.50 77.27 73.46 74.41 14.6M
Alphabet GOOGL 523.47 524.89 500.49 504.88 12.6M
Pepsico PEP 63.82 64.56 62.50 63.09 12M
McDonald's MCD 86.56 87.27 84.68 85.61 11.4M
Berkshire Hathaway BRK.B 70.44 70.57 68.35 69.56 10.5M
Amgen AMGN 50.65 51.68 50.63 51.44 10.1M
UnitedHealth Group UNH 44.38 44.66 43.39 43.89 9.9M
Gilead Sciences GILD 37.39 37.84 36.95 37.29 9.8M
United Technologies UTX 69.86 70.02 67.44 68.12 9.63M
3M MMM 79.83 80.02 76.74 77.42 8.55M
Amazon AMZN 191.21 191.34 179.72 182.52 8.28M
Visa V 81.51 82.75 79.95 80.29 8.25M
Boeing BA 60.40 60.72 58.22 58.93 8.11M
Union Pacific UNP 87.95 89.25 84.33 86.05 7.32M
Exchange Rates of August 18, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.530 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.991 CAD 1 CAD = 1.009 USD
US Dollar Swiss Franc 1 USD = 0.794 CHF 1 CHF = 1.260 USD
US Dollar Chinese Yuan 1 USD = 6.388 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 109.610 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.868 GBP 1 GBP = 1.152 EUR
Euro Australian Dollar 1 EUR = 1.380 AUD 1 AUD = 0.725 EUR
Euro Canadian Dollar 1 EUR = 1.419 CAD 1 CAD = 0.705 EUR
Euro Swiss Franc 1 EUR = 1.137 CHF 1 CHF = 0.880 EUR
Euro Chinese Yuan 1 EUR = 9.149 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.791 GBP 1 GBP = 1.264 JPY
Japanese Yen Australian Dollar 1 JPY = 1.258 AUD 1 AUD = 0.795 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.294 CAD 1 CAD = 0.773 JPY
Japanese Yen Swiss Franc 1 JPY = 1.037 CHF 1 CHF = 0.964 JPY
Pound Sterling Australian Dollar 1 GBP = 1.590 AUD 1 AUD = 0.629 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.635 CAD 1 CAD = 0.612 GBP
Pound Sterling Swiss Franc 1 GBP = 1.310 CHF 1 CHF = 0.764 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.546 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.028 CAD 1 CAD = 0.973 AUD
Australian Dollar Swiss Franc 1 AUD = 0.824 CHF 1 CHF = 1.214 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.630 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.801 CHF 1 CHF = 1.249 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.447 CNY 1 CNY = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 8.047 CNY 1 CNY = 0.124 CHF

See what else happened on August 18, 2011