Financial news on August 18, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.7415.7815.2015.34118M
MicrosoftMSFT24.5725.0924.0324.67106M
Cisco SystemsCSCO15.3915.4714.9015.01105M
HP Inc.HPQ29.8634.0028.6429.5196M
IntelINTC20.1520.1819.5519.7792.2M
Oracle Corp.ORCL26.4626.4924.7225.1978.4M
PfizerPFE18.1218.1817.5417.7173.9M
JPMorgan ChaseJPM35.2735.4734.5035.1957.1M
Wells Fargo & Co.WFC24.2724.4523.4423.7254.9M
AT&T Inc.T28.9529.0528.2028.4645.8M
ExxonMobilXOM72.4172.7970.2170.9435.5M
AppleAAPL370.84372.65361.37366.0530.4M
Verizon CommunicationsVZ35.0535.4534.7035.0728.2M
ComcastCMCSA20.7520.9320.0920.2826.1M
Wal-Mart StoresWMT50.5151.9550.3151.7925M
Walt Disney & Co.DIS32.4732.6932.1732.5523.7M
Johnson & JohnsonJNJ63.1963.5862.0263.1623.4M
MerckMRK31.7531.7930.7731.0623.1M
ConocoPhillipsCOP65.5065.5263.0963.7921.7M
Abbott LaboratoriesABT49.2949.6848.2248.8720.8M
Coca-ColaKO68.2568.9467.0667.7619.8M
AltriaMO25.5325.9125.3125.7019.5M
Home DepotHD32.4232.8131.7532.1618.5M
Procter & GamblePG60.8261.2760.0560.8617.8M
Bristol-Myers SquibbBMY28.0328.2027.6027.8516.4M
General MotorsGM23.9924.0823.2723.6015.9M
ChevronCVX95.1495.3891.7593.2415.1M
International Business MachinesIBM166.32166.46160.16163.8315.1M
SchlumbergerSLB76.5077.2773.4674.4114.6M
AlphabetGOOGL523.47524.89500.49504.8812.6M
PepsicoPEP63.8264.5662.5063.0912M
McDonald'sMCD86.5687.2784.6885.6111.4M
Berkshire HathawayBRK.B70.4470.5768.3569.5610.5M
AmgenAMGN50.6551.6850.6351.4410.1M
UnitedHealth GroupUNH44.3844.6643.3943.899.9M
Gilead SciencesGILD37.3937.8436.9537.299.8M
United TechnologiesUTX69.8670.0267.4468.129.63M
3MMMM79.8380.0276.7477.428.55M
AmazonAMZN191.21191.34179.72182.528.28M
VisaV81.5182.7579.9580.298.25M
BoeingBA60.4060.7258.2258.938.11M
Union PacificUNP87.9589.2584.3386.057.32M
Exchange Rates of August 18, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.530 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.991 CAD1 CAD = 1.009 USD
US DollarSwiss Franc1 USD = 0.794 CHF1 CHF = 1.260 USD
US DollarChinese Yuan1 USD = 6.388 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 109.610 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.868 GBP1 GBP = 1.152 EUR
EuroAustralian Dollar1 EUR = 1.380 AUD1 AUD = 0.725 EUR
EuroCanadian Dollar1 EUR = 1.419 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.137 CHF1 CHF = 0.880 EUR
EuroChinese Yuan1 EUR = 9.149 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.791 GBP1 GBP = 1.264 JPY
Japanese YenAustralian Dollar1 JPY = 1.258 AUD1 AUD = 0.795 JPY
Japanese YenCanadian Dollar1 JPY = 1.294 CAD1 CAD = 0.773 JPY
Japanese YenSwiss Franc1 JPY = 1.037 CHF1 CHF = 0.964 JPY
Pound SterlingAustralian Dollar1 GBP = 1.590 AUD1 AUD = 0.629 GBP
Pound SterlingCanadian Dollar1 GBP = 1.635 CAD1 CAD = 0.612 GBP
Pound SterlingSwiss Franc1 GBP = 1.310 CHF1 CHF = 0.764 GBP
Pound SterlingChinese Yuan1 GBP = 10.546 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.028 CAD1 CAD = 0.973 AUD
Australian DollarSwiss Franc1 AUD = 0.824 CHF1 CHF = 1.214 AUD
Australian DollarChinese Yuan1 AUD = 6.630 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.801 CHF1 CHF = 1.249 CAD
Canadian DollarChinese Yuan1 CAD = 6.447 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 8.047 CNY1 CNY = 0.124 CHF

See what else happened on August 18, 2011