Financial news on January 18th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.89 | 20.90 | 20.50 | 20.65 | 101M |
| Apple | AAPL | 92.10 | 92.11 | 89.05 | 89.07 | 84.5M |
| Cisco Systems | CSCO | 27.13 | 27.15 | 26.27 | 26.45 | 80.5M |
| Oracle Corp. | ORCL | 17.48 | 17.52 | 17.10 | 17.12 | 61.4M |
| Microsoft | MSFT | 31.15 | 31.37 | 30.80 | 31.00 | 56.4M |
| General Electric | GE | 38.01 | 38.17 | 37.26 | 38.00 | 41.6M |
| Pfizer | PFE | 26.84 | 27.27 | 26.84 | 27.17 | 38.6M |
| AT&T Inc. | T | 34.65 | 35.81 | 34.40 | 35.02 | 28M |
| Abbott Laboratories | ABT | 52.47 | 52.92 | 51.96 | 52.79 | 27.2M |
| ExxonMobil | XOM | 72.67 | 73.13 | 71.19 | 71.96 | 23.6M |
| ConocoPhillips | COP | 64.05 | 64.40 | 62.42 | 62.61 | 20.9M |
| Home Depot | HD | 40.49 | 40.94 | 40.01 | 40.87 | 18.8M |
| Walt Disney & Co. | DIS | 35.30 | 35.93 | 35.25 | 35.85 | 16.7M |
| HP Inc. | HPQ | 42.60 | 42.70 | 41.84 | 42.34 | 15.2M |
| International Business Machines | IBM | 99.79 | 99.95 | 98.91 | 99.45 | 14.6M |
| Wal-Mart Stores | WMT | 48.20 | 48.78 | 48.08 | 48.39 | 13.7M |
| Schlumberger | SLB | 58.90 | 59.38 | 57.41 | 57.90 | 13.6M |
| UnitedHealth Group | UNH | 54.00 | 54.60 | 53.36 | 53.80 | 13.1M |
| JPMorgan Chase | JPM | 48.31 | 48.58 | 47.92 | 48.15 | 12.7M |
| Verizon Communications | VZ | 36.60 | 37.66 | 36.60 | 37.57 | 12.2M |
| Alphabet | GOOGL | 494.52 | 496.48 | 487.43 | 487.83 | 11.9M |
| Bristol-Myers Squibb | BMY | 27.00 | 27.01 | 26.42 | 26.67 | 10.8M |
| Johnson & Johnson | JNJ | 66.46 | 67.99 | 66.30 | 67.71 | 10.7M |
| Chevron | CVX | 70.83 | 71.84 | 70.02 | 70.92 | 10.6M |
| Merck | MRK | 45.05 | 46.01 | 45.05 | 45.74 | 10.6M |
| Comcast | CMCSA | 45.04 | 45.27 | 44.68 | 45.10 | 9.17M |
| Amazon | AMZN | 37.50 | 37.65 | 36.72 | 36.98 | 9.1M |
| Altria | MO | 87.79 | 89.08 | 87.79 | 87.95 | 8.72M |
| Procter & Gamble | PG | 65.25 | 65.65 | 63.68 | 65.54 | 8.68M |
| Wells Fargo & Co. | WFC | 36.27 | 36.39 | 36.14 | 36.20 | 8.29M |
| Coca-Cola | KO | 48.42 | 49.00 | 48.20 | 48.35 | 7.61M |
| Amgen | AMGN | 74.10 | 74.35 | 73.36 | 73.69 | 7.54M |
| Union Pacific | UNP | 93.23 | 98.15 | 93.23 | 96.72 | 5.21M |
| McDonald's | MCD | 44.87 | 44.99 | 44.52 | 44.59 | 4.69M |
| United Technologies | UTX | 64.25 | 65.13 | 64.01 | 64.91 | 4.21M |
| Pepsico | PEP | 64.41 | 65.54 | 64.22 | 64.92 | 4.14M |
| Gilead Sciences | GILD | 66.70 | 66.98 | 65.27 | 66.16 | 3.66M |
| Boeing | BA | 89.13 | 89.38 | 87.76 | 88.00 | 3.35M |
| 3M | MMM | 78.99 | 79.70 | 78.60 | 78.81 | 1.96M |
| Berkshire Hathaway | BRK.B | 3630.00 | 3650.00 | 3620.50 | 3633.50 | 10.3K |
Exchange Rates of January 18th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.210 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.174 CAD | 1 CAD = 0.852 USD |
| US Dollar | Swiss Franc | 1 USD = 1.247 CHF | 1 CHF = 0.802 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.771 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.130 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.656 GBP | 1 GBP = 1.523 EUR |
| Euro | Australian Dollar | 1 EUR = 1.642 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.616 CHF | 1 CHF = 0.619 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.418 GBP | 1 GBP = 2.395 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.968 CAD | 1 CAD = 1.033 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.028 CHF | 1 CHF = 0.972 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.501 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.318 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.461 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.926 CAD | 1 CAD = 1.080 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.984 CHF | 1 CHF = 1.017 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.062 CHF | 1 CHF = 0.942 CAD |
See what else happened on January 18th, 2007