Financial news on January 19th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.73 | 31.11 | 30.69 | 31.11 | 75.8M |
| Intel | INTC | 20.62 | 20.87 | 20.60 | 20.82 | 64.5M |
| General Electric | GE | 37.16 | 37.50 | 36.85 | 36.95 | 62.9M |
| Cisco Systems | CSCO | 26.45 | 26.85 | 26.42 | 26.70 | 62.3M |
| Apple | AAPL | 88.63 | 89.65 | 88.12 | 88.50 | 48.7M |
| Pfizer | PFE | 27.24 | 27.41 | 27.12 | 27.22 | 33.8M |
| Oracle Corp. | ORCL | 17.06 | 17.45 | 17.01 | 17.27 | 28.9M |
| International Business Machines | IBM | 95.00 | 96.85 | 94.55 | 96.17 | 26M |
| Abbott Laboratories | ABT | 53.34 | 53.75 | 53.15 | 53.52 | 25.3M |
| ExxonMobil | XOM | 72.52 | 73.63 | 72.20 | 73.53 | 23.9M |
| AT&T Inc. | T | 35.30 | 35.35 | 34.87 | 35.07 | 21.7M |
| Schlumberger | SLB | 59.45 | 61.11 | 58.84 | 61.00 | 18.7M |
| ConocoPhillips | COP | 63.35 | 64.23 | 62.96 | 63.95 | 18.4M |
| JPMorgan Chase | JPM | 48.14 | 48.83 | 48.14 | 48.76 | 14.6M |
| HP Inc. | HPQ | 42.34 | 42.46 | 41.48 | 42.00 | 14.4M |
| Johnson & Johnson | JNJ | 68.00 | 68.22 | 67.53 | 67.76 | 13.5M |
| Verizon Communications | VZ | 37.57 | 37.63 | 37.02 | 37.25 | 13.5M |
| Walt Disney & Co. | DIS | 35.93 | 35.97 | 35.48 | 35.50 | 12.6M |
| Home Depot | HD | 40.97 | 40.98 | 40.45 | 40.55 | 12.1M |
| Wal-Mart Stores | WMT | 48.49 | 48.74 | 48.19 | 48.31 | 12M |
| Wells Fargo & Co. | WFC | 36.29 | 36.33 | 35.87 | 36.04 | 10.6M |
| Comcast | CMCSA | 44.91 | 45.10 | 44.44 | 44.61 | 10.1M |
| Chevron | CVX | 71.33 | 72.39 | 70.80 | 72.32 | 9.98M |
| Altria | MO | 87.95 | 88.07 | 86.99 | 87.26 | 9.97M |
| Alphabet | GOOGL | 487.98 | 490.76 | 486.74 | 489.75 | 9.95M |
| Merck | MRK | 45.86 | 46.16 | 45.43 | 45.60 | 9.46M |
| Procter & Gamble | PG | 65.69 | 66.30 | 65.54 | 66.09 | 9.24M |
| UnitedHealth Group | UNH | 53.80 | 53.80 | 53.08 | 53.20 | 8.13M |
| Bristol-Myers Squibb | BMY | 26.79 | 27.00 | 26.61 | 26.63 | 6.87M |
| Amgen | AMGN | 73.94 | 74.56 | 73.75 | 74.25 | 6.79M |
| Coca-Cola | KO | 48.41 | 48.43 | 48.07 | 48.26 | 6.5M |
| Amazon | AMZN | 36.69 | 37.48 | 36.60 | 37.02 | 6.1M |
| Pepsico | PEP | 65.01 | 65.01 | 64.67 | 64.82 | 5.33M |
| McDonald's | MCD | 44.67 | 44.90 | 44.30 | 44.81 | 5.12M |
| Boeing | BA | 88.34 | 89.10 | 87.80 | 88.63 | 4.37M |
| United Technologies | UTX | 65.40 | 65.44 | 64.85 | 65.18 | 4.19M |
| Gilead Sciences | GILD | 65.87 | 66.71 | 65.38 | 65.58 | 3.19M |
| 3M | MMM | 79.09 | 79.88 | 78.82 | 79.25 | 2.91M |
| Union Pacific | UNP | 96.70 | 97.45 | 95.82 | 96.33 | 2.54M |
| Berkshire Hathaway | BRK.B | 3640.00 | 3658.00 | 3631.00 | 3656.00 | 8.4K |
Exchange Rates of January 19th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.220 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.172 CAD | 1 CAD = 0.853 USD |
| US Dollar | Swiss Franc | 1 USD = 1.248 CHF | 1 CHF = 0.801 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.777 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.120 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.657 GBP | 1 GBP = 1.523 EUR |
| Euro | Australian Dollar | 1 EUR = 1.641 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.519 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.618 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.418 GBP | 1 GBP = 2.394 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.967 CAD | 1 CAD = 1.035 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.029 CHF | 1 CHF = 0.972 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.499 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.314 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.463 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.081 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.985 CHF | 1 CHF = 1.015 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.064 CHF | 1 CHF = 0.940 CAD |
See what else happened on January 19th, 2007