Financial news on May 19th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.07 | 17.38 | 16.75 | 17.26 | 135M |
| Intel | INTC | 21.52 | 21.71 | 21.00 | 21.60 | 89.5M |
| Pfizer | PFE | 15.75 | 15.94 | 15.60 | 15.82 | 82.1M |
| Wells Fargo & Co. | WFC | 29.95 | 30.28 | 29.09 | 30.08 | 72.5M |
| JPMorgan Chase | JPM | 38.54 | 39.66 | 38.52 | 39.38 | 64.6M |
| Cisco Systems | CSCO | 24.23 | 24.52 | 23.97 | 24.26 | 62.4M |
| Microsoft | MSFT | 28.52 | 28.69 | 27.79 | 28.24 | 61.7M |
| ExxonMobil | XOM | 62.46 | 62.94 | 62.00 | 62.45 | 36.7M |
| Apple | AAPL | 249.50 | 252.92 | 244.85 | 248.34 | 36.6M |
| Visa | V | 70.71 | 74.20 | 70.71 | 72.97 | 32.9M |
| HP Inc. | HPQ | 47.91 | 48.15 | 46.34 | 47.00 | 32.3M |
| AT&T Inc. | T | 25.53 | 25.71 | 25.30 | 25.57 | 30.8M |
| Oracle Corp. | ORCL | 23.22 | 23.50 | 23.02 | 23.19 | 29.8M |
| Home Depot | HD | 34.38 | 34.57 | 33.65 | 34.38 | 27.2M |
| Verizon Communications | VZ | 28.31 | 28.62 | 28.29 | 28.51 | 25.5M |
| Comcast | CMCSA | 17.66 | 17.77 | 17.24 | 17.58 | 22.1M |
| Merck | MRK | 32.20 | 32.90 | 32.07 | 32.62 | 21.2M |
| Wal-Mart Stores | WMT | 53.53 | 53.76 | 52.79 | 53.04 | 20.4M |
| Abbott Laboratories | ABT | 47.87 | 48.35 | 47.81 | 47.94 | 19.1M |
| Johnson & Johnson | JNJ | 62.69 | 62.96 | 62.05 | 62.22 | 18.9M |
| Walt Disney & Co. | DIS | 33.47 | 33.80 | 33.09 | 33.39 | 18.5M |
| ConocoPhillips | COP | 54.29 | 54.79 | 53.35 | 53.91 | 18.1M |
| Altria | MO | 21.23 | 21.37 | 21.07 | 21.31 | 18M |
| Gilead Sciences | GILD | 38.40 | 39.44 | 38.10 | 39.00 | 17.4M |
| Bristol-Myers Squibb | BMY | 23.46 | 23.85 | 23.31 | 23.71 | 16.4M |
| Procter & Gamble | PG | 63.10 | 63.60 | 62.81 | 63.22 | 15.9M |
| Schlumberger | SLB | 63.45 | 64.41 | 61.64 | 62.59 | 15.5M |
| Chevron | CVX | 76.35 | 77.00 | 75.54 | 76.60 | 10.8M |
| Coca-Cola | KO | 53.00 | 53.35 | 52.46 | 53.12 | 10.6M |
| UnitedHealth Group | UNH | 30.11 | 30.25 | 29.75 | 29.99 | 10.1M |
| Boeing | BA | 66.85 | 67.55 | 65.29 | 66.21 | 9.97M |
| International Business Machines | IBM | 129.37 | 130.50 | 127.82 | 128.86 | 8.67M |
| United Technologies | UTX | 70.16 | 70.75 | 68.66 | 69.35 | 8.5M |
| Pepsico | PEP | 66.30 | 66.38 | 65.50 | 66.04 | 7.87M |
| McDonald's | MCD | 69.66 | 69.95 | 68.90 | 69.40 | 7.81M |
| Alphabet | GOOGL | 496.26 | 499.44 | 487.74 | 494.43 | 6.88M |
| Amazon | AMZN | 125.51 | 127.93 | 123.80 | 124.59 | 6.46M |
| 3M | MMM | 83.34 | 83.34 | 81.95 | 82.54 | 6.41M |
| Amgen | AMGN | 54.50 | 55.76 | 54.34 | 55.26 | 5.82M |
| Union Pacific | UNP | 72.54 | 73.57 | 70.22 | 71.58 | 5.6M |
| Berkshire Hathaway | BRK.B | 75.05 | 76.30 | 74.26 | 75.83 | 4.68M |
Exchange Rates of May 19th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.800 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.042 CAD | 1 CAD = 0.959 USD |
| US Dollar | Swiss Franc | 1 USD = 1.151 CHF | 1 CHF = 0.869 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 114.050 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.164 EUR |
| Euro | Australian Dollar | 1 EUR = 1.462 AUD | 1 AUD = 0.684 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.295 CAD | 1 CAD = 0.772 EUR |
| Euro | Swiss Franc | 1 EUR = 1.430 CHF | 1 CHF = 0.699 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.487 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.753 GBP | 1 GBP = 1.328 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.281 AUD | 1 AUD = 0.781 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.135 CAD | 1 CAD = 0.881 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.253 CHF | 1 CHF = 0.798 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.701 AUD | 1 AUD = 0.588 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.507 CAD | 1 CAD = 0.664 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.663 CHF | 1 CHF = 0.601 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.863 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.886 CAD | 1 CAD = 1.129 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.023 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.802 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.103 CHF | 1 CHF = 0.906 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.554 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.934 CNY | 1 CNY = 0.169 CHF |
See what else happened on May 19th, 2010