Financial news on December 20th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,9527,9927,6827,8152.8M
Cisco SystemsCSCO19,5819,7219,5219,6249.1M
General ElectricGE17,7717,8017,6517,7040.5M
PfizerPFE17,0117,2616,9817,1739.7M
IntelINTC21,3921,4321,2021,2334.2M
Oracle Corp.ORCL31,5431,9431,1131,6833.6M
AT&T Inc.T29,5029,5228,9829,1327.6M
JPMorgan ChaseJPM39,8340,2739,6939,9523M
Wells Fargo & Co.WFC30,0230,2829,8530,1022.3M
ComcastCMCSA21,5721,9921,4221,9317.3M
VisaV67,5068,2267,0067,9916M
ExxonMobilXOM72,2472,5071,8872,2216M
HP Inc.HPQ41,7342,1041,7241,8915.4M
AppleAAPL321,60323,25318,23322,2113.8M
Wal-Mart StoresWMT54,5654,5653,6153,7713.6M
Abbott LaboratoriesABT48,5648,7748,1348,2712.8M
Verizon CommunicationsVZ34,9134,9634,5834,7412.7M
General MotorsGM33,9134,0533,7433,7612.5M
ConocoPhillipsCOP65,3766,1665,2965,9911.7M
AltriaMO25,0625,2225,0025,1710.8M
MerckMRK36,6636,6736,3736,5010.7M
Procter & GamblePG64,8665,3164,6764,9710.6M
BoeingBA64,7464,7762,8263,279.71M
Coca-ColaKO65,4665,7465,1965,319.14M
Home DepotHD35,2535,4935,0635,208.96M
Johnson & JohnsonJNJ62,5462,6562,2362,498.91M
AmazonAMZN179,27183,98178,04183,298.74M
ChevronCVX88,9689,6088,5788,808.03M
Bristol-Myers SquibbBMY26,5226,6126,4926,517.34M
Gilead SciencesGILD37,2737,6037,1037,197.3M
AmgenAMGN57,5657,9857,4457,656.98M
UnitedHealth GroupUNH35,2935,3334,9835,186.41M
SchlumbergerSLB81,5482,4081,3982,185.9M
PepsicoPEP65,8266,3565,7566,315.55M
Walt Disney & Co.DIS37,0337,3436,8437,065.11M
McDonald'sMCD76,9577,0676,8276,924.76M
3MMMM86,6087,8286,1187,344M
International Business MachinesIBM145,39145,54144,39144,514M
AlphabetGOOGL594,65597,88588,66595,063.94M
Berkshire HathawayBRK.B79,9580,0379,3079,573.21M
United TechnologiesUTX79,3879,5078,7978,902.8M
Union PacificUNP91,2591,5890,4690,902.15M
Exchange Rates of December 20th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83,770 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 1,017 CAD1 CAD = 0,984 USD
US DollarSwiss Franc1 USD = 0,965 CHF1 CHF = 1,036 USD
US DollarChinese Yuan1 USD = 6,676 CNY1 CNY = 0,150 USD
EuroJapanese Yen1 EUR = 109,970 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,846 GBP1 GBP = 1,182 EUR
EuroAustralian Dollar1 EUR = 1,321 AUD1 AUD = 0,757 EUR
EuroCanadian Dollar1 EUR = 1,335 CAD1 CAD = 0,749 EUR
EuroSwiss Franc1 EUR = 1,267 CHF1 CHF = 0,790 EUR
EuroChinese Yuan1 EUR = 8,757 CNY1 CNY = 0,114 EUR
Japanese YenPound Sterling1 JPY = 0,769 GBP1 GBP = 1,300 JPY
Japanese YenAustralian Dollar1 JPY = 1,201 AUD1 AUD = 0,833 JPY
Japanese YenCanadian Dollar1 JPY = 1,213 CAD1 CAD = 0,824 JPY
Japanese YenSwiss Franc1 JPY = 1,152 CHF1 CHF = 0,868 JPY
Pound SterlingAustralian Dollar1 GBP = 1,561 AUD1 AUD = 0,640 GBP
Pound SterlingCanadian Dollar1 GBP = 1,577 CAD1 CAD = 0,634 GBP
Pound SterlingSwiss Franc1 GBP = 1,497 CHF1 CHF = 0,668 GBP
Pound SterlingChinese Yuan1 GBP = 10,351 CNY1 CNY = 0,097 GBP
Australian DollarCanadian Dollar1 AUD = 1,010 CAD1 CAD = 0,990 AUD
Australian DollarSwiss Franc1 AUD = 0,958 CHF1 CHF = 1,043 AUD
Australian DollarChinese Yuan1 AUD = 6,632 CNY1 CNY = 0,151 AUD
Canadian DollarSwiss Franc1 CAD = 0,949 CHF1 CHF = 1,054 CAD
Canadian DollarChinese Yuan1 CAD = 6,563 CNY1 CNY = 0,152 CAD
Swiss FrancChinese Yuan1 CHF = 6,915 CNY1 CNY = 0,145 CHF

See what else happened on December 20th, 2010