Financial news on December 20, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.9527.9927.6827.8152.8M
Cisco SystemsCSCO19.5819.7219.5219.6249.1M
General ElectricGE17.7717.8017.6517.7040.5M
PfizerPFE17.0117.2616.9817.1739.7M
IntelINTC21.3921.4321.2021.2334.2M
Oracle Corp.ORCL31.5431.9431.1131.6833.6M
AT&T Inc.T29.5029.5228.9829.1327.6M
JPMorgan ChaseJPM39.8340.2739.6939.9523M
Wells Fargo & Co.WFC30.0230.2829.8530.1022.3M
ComcastCMCSA21.5721.9921.4221.9317.3M
VisaV67.5068.2267.0067.9916M
ExxonMobilXOM72.2472.5071.8872.2216M
HP Inc.HPQ41.7342.1041.7241.8915.4M
AppleAAPL321.60323.25318.23322.2113.8M
Wal-Mart StoresWMT54.5654.5653.6153.7713.6M
Abbott LaboratoriesABT48.5648.7748.1348.2712.8M
Verizon CommunicationsVZ34.9134.9634.5834.7412.7M
General MotorsGM33.9134.0533.7433.7612.5M
ConocoPhillipsCOP65.3766.1665.2965.9911.7M
AltriaMO25.0625.2225.0025.1710.8M
MerckMRK36.6636.6736.3736.5010.7M
Procter & GamblePG64.8665.3164.6764.9710.6M
BoeingBA64.7464.7762.8263.279.71M
Coca-ColaKO65.4665.7465.1965.319.14M
Home DepotHD35.2535.4935.0635.208.96M
Johnson & JohnsonJNJ62.5462.6562.2362.498.91M
AmazonAMZN179.27183.98178.04183.298.74M
ChevronCVX88.9689.6088.5788.808.03M
Bristol-Myers SquibbBMY26.5226.6126.4926.517.34M
Gilead SciencesGILD37.2737.6037.1037.197.3M
AmgenAMGN57.5657.9857.4457.656.98M
UnitedHealth GroupUNH35.2935.3334.9835.186.41M
SchlumbergerSLB81.5482.4081.3982.185.9M
PepsicoPEP65.8266.3565.7566.315.55M
Walt Disney & Co.DIS37.0337.3436.8437.065.11M
McDonald'sMCD76.9577.0676.8276.924.76M
3MMMM86.6087.8286.1187.344M
International Business MachinesIBM145.39145.54144.39144.514M
AlphabetGOOGL594.65597.88588.66595.063.94M
Berkshire HathawayBRK.B79.9580.0379.3079.573.21M
United TechnologiesUTX79.3879.5078.7978.902.8M
Union PacificUNP91.2591.5890.4690.902.15M
Exchange Rates of December 20, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.770 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.017 CAD1 CAD = 0.984 USD
US DollarSwiss Franc1 USD = 0.965 CHF1 CHF = 1.036 USD
US DollarChinese Yuan1 USD = 6.676 CNY1 CNY = 0.150 USD
EuroJapanese Yen1 EUR = 109.970 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.846 GBP1 GBP = 1.182 EUR
EuroAustralian Dollar1 EUR = 1.321 AUD1 AUD = 0.757 EUR
EuroCanadian Dollar1 EUR = 1.335 CAD1 CAD = 0.749 EUR
EuroSwiss Franc1 EUR = 1.267 CHF1 CHF = 0.790 EUR
EuroChinese Yuan1 EUR = 8.757 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.769 GBP1 GBP = 1.300 JPY
Japanese YenAustralian Dollar1 JPY = 1.201 AUD1 AUD = 0.833 JPY
Japanese YenCanadian Dollar1 JPY = 1.213 CAD1 CAD = 0.824 JPY
Japanese YenSwiss Franc1 JPY = 1.152 CHF1 CHF = 0.868 JPY
Pound SterlingAustralian Dollar1 GBP = 1.561 AUD1 AUD = 0.640 GBP
Pound SterlingCanadian Dollar1 GBP = 1.577 CAD1 CAD = 0.634 GBP
Pound SterlingSwiss Franc1 GBP = 1.497 CHF1 CHF = 0.668 GBP
Pound SterlingChinese Yuan1 GBP = 10.351 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 1.010 CAD1 CAD = 0.990 AUD
Australian DollarSwiss Franc1 AUD = 0.958 CHF1 CHF = 1.043 AUD
Australian DollarChinese Yuan1 AUD = 6.632 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.949 CHF1 CHF = 1.054 CAD
Canadian DollarChinese Yuan1 CAD = 6.563 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.915 CNY1 CNY = 0.145 CHF

See what else happened on December 20, 2010