Financial news on December 20th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.95 | 27.99 | 27.68 | 27.81 | 52.8M |
| Cisco Systems | CSCO | 19.58 | 19.72 | 19.52 | 19.62 | 49.1M |
| General Electric | GE | 17.77 | 17.80 | 17.65 | 17.70 | 40.5M |
| Pfizer | PFE | 17.01 | 17.26 | 16.98 | 17.17 | 39.7M |
| Intel | INTC | 21.39 | 21.43 | 21.20 | 21.23 | 34.2M |
| Oracle Corp. | ORCL | 31.54 | 31.94 | 31.11 | 31.68 | 33.6M |
| AT&T Inc. | T | 29.50 | 29.52 | 28.98 | 29.13 | 27.6M |
| JPMorgan Chase | JPM | 39.83 | 40.27 | 39.69 | 39.95 | 23M |
| Wells Fargo & Co. | WFC | 30.02 | 30.28 | 29.85 | 30.10 | 22.3M |
| Comcast | CMCSA | 21.57 | 21.99 | 21.42 | 21.93 | 17.3M |
| Visa | V | 67.50 | 68.22 | 67.00 | 67.99 | 16M |
| ExxonMobil | XOM | 72.24 | 72.50 | 71.88 | 72.22 | 16M |
| HP Inc. | HPQ | 41.73 | 42.10 | 41.72 | 41.89 | 15.4M |
| Apple | AAPL | 321.60 | 323.25 | 318.23 | 322.21 | 13.8M |
| Wal-Mart Stores | WMT | 54.56 | 54.56 | 53.61 | 53.77 | 13.6M |
| Abbott Laboratories | ABT | 48.56 | 48.77 | 48.13 | 48.27 | 12.8M |
| Verizon Communications | VZ | 34.91 | 34.96 | 34.58 | 34.74 | 12.7M |
| General Motors | GM | 33.91 | 34.05 | 33.74 | 33.76 | 12.5M |
| ConocoPhillips | COP | 65.37 | 66.16 | 65.29 | 65.99 | 11.7M |
| Altria | MO | 25.06 | 25.22 | 25.00 | 25.17 | 10.8M |
| Merck | MRK | 36.66 | 36.67 | 36.37 | 36.50 | 10.7M |
| Procter & Gamble | PG | 64.86 | 65.31 | 64.67 | 64.97 | 10.6M |
| Boeing | BA | 64.74 | 64.77 | 62.82 | 63.27 | 9.71M |
| Coca-Cola | KO | 65.46 | 65.74 | 65.19 | 65.31 | 9.14M |
| Home Depot | HD | 35.25 | 35.49 | 35.06 | 35.20 | 8.96M |
| Johnson & Johnson | JNJ | 62.54 | 62.65 | 62.23 | 62.49 | 8.91M |
| Amazon | AMZN | 179.27 | 183.98 | 178.04 | 183.29 | 8.74M |
| Chevron | CVX | 88.96 | 89.60 | 88.57 | 88.80 | 8.03M |
| Bristol-Myers Squibb | BMY | 26.52 | 26.61 | 26.49 | 26.51 | 7.34M |
| Gilead Sciences | GILD | 37.27 | 37.60 | 37.10 | 37.19 | 7.3M |
| Amgen | AMGN | 57.56 | 57.98 | 57.44 | 57.65 | 6.98M |
| UnitedHealth Group | UNH | 35.29 | 35.33 | 34.98 | 35.18 | 6.41M |
| Schlumberger | SLB | 81.54 | 82.40 | 81.39 | 82.18 | 5.9M |
| Pepsico | PEP | 65.82 | 66.35 | 65.75 | 66.31 | 5.55M |
| Walt Disney & Co. | DIS | 37.03 | 37.34 | 36.84 | 37.06 | 5.11M |
| McDonald's | MCD | 76.95 | 77.06 | 76.82 | 76.92 | 4.76M |
| 3M | MMM | 86.60 | 87.82 | 86.11 | 87.34 | 4M |
| International Business Machines | IBM | 145.39 | 145.54 | 144.39 | 144.51 | 4M |
| Alphabet | GOOGL | 594.65 | 597.88 | 588.66 | 595.06 | 3.94M |
| Berkshire Hathaway | BRK.B | 79.95 | 80.03 | 79.30 | 79.57 | 3.21M |
| United Technologies | UTX | 79.38 | 79.50 | 78.79 | 78.90 | 2.8M |
| Union Pacific | UNP | 91.25 | 91.58 | 90.46 | 90.90 | 2.15M |
Exchange Rates of December 20th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.770 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.676 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 109.970 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
| Euro | Australian Dollar | 1 EUR = 1.321 AUD | 1 AUD = 0.757 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.335 CAD | 1 CAD = 0.749 EUR |
| Euro | Swiss Franc | 1 EUR = 1.267 CHF | 1 CHF = 0.790 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.757 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.769 GBP | 1 GBP = 1.300 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.201 AUD | 1 AUD = 0.833 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.213 CAD | 1 CAD = 0.824 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.152 CHF | 1 CHF = 0.868 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.561 AUD | 1 AUD = 0.640 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.577 CAD | 1 CAD = 0.634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.497 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.351 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.990 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.043 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.632 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.949 CHF | 1 CHF = 1.054 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.563 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.915 CNY | 1 CNY = 0.145 CHF |
See what else happened on December 20th, 2010