Financial news on December 20, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.95 27.99 27.68 27.81 52.8M
Cisco Systems CSCO 19.58 19.72 19.52 19.62 49.1M
General Electric GE 17.77 17.80 17.65 17.70 40.5M
Pfizer PFE 17.01 17.26 16.98 17.17 39.7M
Intel INTC 21.39 21.43 21.20 21.23 34.2M
Oracle Corp. ORCL 31.54 31.94 31.11 31.68 33.6M
AT&T Inc. T 29.50 29.52 28.98 29.13 27.6M
JPMorgan Chase JPM 39.83 40.27 39.69 39.95 23M
Wells Fargo & Co. WFC 30.02 30.28 29.85 30.10 22.3M
Comcast CMCSA 21.57 21.99 21.42 21.93 17.3M
Visa V 67.50 68.22 67.00 67.99 16M
ExxonMobil XOM 72.24 72.50 71.88 72.22 16M
HP Inc. HPQ 41.73 42.10 41.72 41.89 15.4M
Apple AAPL 321.60 323.25 318.23 322.21 13.8M
Wal-Mart Stores WMT 54.56 54.56 53.61 53.77 13.6M
Abbott Laboratories ABT 48.56 48.77 48.13 48.27 12.8M
Verizon Communications VZ 34.91 34.96 34.58 34.74 12.7M
General Motors GM 33.91 34.05 33.74 33.76 12.5M
ConocoPhillips COP 65.37 66.16 65.29 65.99 11.7M
Altria MO 25.06 25.22 25.00 25.17 10.8M
Merck MRK 36.66 36.67 36.37 36.50 10.7M
Procter & Gamble PG 64.86 65.31 64.67 64.97 10.6M
Boeing BA 64.74 64.77 62.82 63.27 9.71M
Coca-Cola KO 65.46 65.74 65.19 65.31 9.14M
Home Depot HD 35.25 35.49 35.06 35.20 8.96M
Johnson & Johnson JNJ 62.54 62.65 62.23 62.49 8.91M
Amazon AMZN 179.27 183.98 178.04 183.29 8.74M
Chevron CVX 88.96 89.60 88.57 88.80 8.03M
Bristol-Myers Squibb BMY 26.52 26.61 26.49 26.51 7.34M
Gilead Sciences GILD 37.27 37.60 37.10 37.19 7.3M
Amgen AMGN 57.56 57.98 57.44 57.65 6.98M
UnitedHealth Group UNH 35.29 35.33 34.98 35.18 6.41M
Schlumberger SLB 81.54 82.40 81.39 82.18 5.9M
Pepsico PEP 65.82 66.35 65.75 66.31 5.55M
Walt Disney & Co. DIS 37.03 37.34 36.84 37.06 5.11M
McDonald's MCD 76.95 77.06 76.82 76.92 4.76M
3M MMM 86.60 87.82 86.11 87.34 4M
International Business Machines IBM 145.39 145.54 144.39 144.51 4M
Alphabet GOOGL 594.65 597.88 588.66 595.06 3.94M
Berkshire Hathaway BRK.B 79.95 80.03 79.30 79.57 3.21M
United Technologies UTX 79.38 79.50 78.79 78.90 2.8M
Union Pacific UNP 91.25 91.58 90.46 90.90 2.15M
Exchange Rates of December 20, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.770 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.017 CAD 1 CAD = 0.984 USD
US Dollar Swiss Franc 1 USD = 0.965 CHF 1 CHF = 1.036 USD
US Dollar Chinese Yuan 1 USD = 6.676 CNY 1 CNY = 0.150 USD
Euro Japanese Yen 1 EUR = 109.970 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.846 GBP 1 GBP = 1.182 EUR
Euro Australian Dollar 1 EUR = 1.321 AUD 1 AUD = 0.757 EUR
Euro Canadian Dollar 1 EUR = 1.335 CAD 1 CAD = 0.749 EUR
Euro Swiss Franc 1 EUR = 1.267 CHF 1 CHF = 0.790 EUR
Euro Chinese Yuan 1 EUR = 8.757 CNY 1 CNY = 0.114 EUR
Japanese Yen Pound Sterling 1 JPY = 0.769 GBP 1 GBP = 1.300 JPY
Japanese Yen Australian Dollar 1 JPY = 1.201 AUD 1 AUD = 0.833 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.213 CAD 1 CAD = 0.824 JPY
Japanese Yen Swiss Franc 1 JPY = 1.152 CHF 1 CHF = 0.868 JPY
Pound Sterling Australian Dollar 1 GBP = 1.561 AUD 1 AUD = 0.640 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.577 CAD 1 CAD = 0.634 GBP
Pound Sterling Swiss Franc 1 GBP = 1.497 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.351 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.010 CAD 1 CAD = 0.990 AUD
Australian Dollar Swiss Franc 1 AUD = 0.958 CHF 1 CHF = 1.043 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.632 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.949 CHF 1 CHF = 1.054 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.563 CNY 1 CNY = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.915 CNY 1 CNY = 0.145 CHF

See what else happened on December 20, 2010