Financial news on December 21st, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 35.90 | 36.06 | 35.75 | 36.06 | 83.2M |
General Electric | GE | 36.76 | 37.60 | 36.65 | 37.14 | 76M |
Cisco Systems | CSCO | 28.66 | 29.00 | 28.42 | 28.60 | 69.1M |
Pfizer | PFE | 23.32 | 23.43 | 23.13 | 23.24 | 61.5M |
Intel | INTC | 26.76 | 26.96 | 26.58 | 26.96 | 58.6M |
Oracle Corp. | ORCL | 22.30 | 22.76 | 22.25 | 22.71 | 58.2M |
AT&T Inc. | T | 40.47 | 41.67 | 40.40 | 41.48 | 39.5M |
Apple | AAPL | 190.12 | 193.91 | 189.89 | 193.91 | 35.5M |
Wells Fargo & Co. | WFC | 30.58 | 30.77 | 29.88 | 30.37 | 35.3M |
ExxonMobil | XOM | 92.65 | 93.95 | 92.32 | 93.43 | 34.5M |
Comcast | CMCSA | 18.17 | 18.52 | 17.95 | 18.41 | 34.3M |
JPMorgan Chase | JPM | 43.74 | 44.18 | 43.33 | 44.11 | 26.4M |
Home Depot | HD | 26.36 | 26.94 | 26.29 | 26.66 | 24.5M |
Wal-Mart Stores | WMT | 47.82 | 48.50 | 47.80 | 48.21 | 23.2M |
Merck | MRK | 59.59 | 59.84 | 57.73 | 59.15 | 23.1M |
Verizon Communications | VZ | 44.26 | 44.77 | 44.03 | 44.32 | 22.6M |
Walt Disney & Co. | DIS | 32.74 | 33.05 | 32.25 | 32.94 | 20.4M |
Johnson & Johnson | JNJ | 67.42 | 68.19 | 67.35 | 68.03 | 19.7M |
ConocoPhillips | COP | 85.50 | 87.08 | 85.35 | 86.71 | 19.5M |
Abbott Laboratories | ABT | 58.64 | 58.87 | 57.01 | 58.26 | 19.5M |
Altria | MO | 77.64 | 77.80 | 76.99 | 77.43 | 17.4M |
HP Inc. | HPQ | 51.50 | 52.17 | 51.48 | 52.03 | 17.2M |
Bristol-Myers Squibb | BMY | 28.11 | 28.17 | 27.89 | 27.98 | 17.1M |
Procter & Gamble | PG | 73.75 | 74.33 | 73.34 | 74.08 | 16.2M |
Amgen | AMGN | 47.83 | 48.15 | 47.57 | 48.02 | 15.7M |
Chevron | CVX | 93.10 | 94.68 | 92.26 | 94.04 | 13.6M |
International Business Machines | IBM | 109.75 | 111.16 | 109.15 | 111.05 | 13.2M |
Gilead Sciences | GILD | 46.48 | 46.53 | 45.82 | 46.46 | 13M |
Coca-Cola | KO | 62.52 | 63.47 | 62.30 | 63.07 | 12.7M |
UnitedHealth Group | UNH | 58.03 | 59.34 | 58.03 | 58.99 | 11.1M |
Alphabet | GOOGL | 697.88 | 699.26 | 693.24 | 696.69 | 10.8M |
Schlumberger | SLB | 91.59 | 94.78 | 91.00 | 94.64 | 10.4M |
McDonald's | MCD | 59.28 | 60.25 | 59.00 | 60.03 | 9.8M |
Pepsico | PEP | 77.10 | 77.88 | 76.77 | 77.35 | 7.73M |
Boeing | BA | 88.04 | 89.34 | 87.80 | 89.07 | 7.66M |
3M | MMM | 85.03 | 86.84 | 84.82 | 86.05 | 7.03M |
United Technologies | UTX | 76.59 | 78.00 | 76.59 | 77.83 | 6.67M |
Amazon | AMZN | 91.38 | 92.28 | 90.39 | 91.26 | 6.6M |
Union Pacific | UNP | 124.51 | 126.54 | 123.65 | 126.02 | 3.51M |
Berkshire Hathaway | BRK.B | 4420.00 | 4475.00 | 4398.00 | 4475.00 | 27.7K |
Exchange Rates of December 21st, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 113.970 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
US Dollar | Swiss Franc | 1 USD = 1.155 CHF | 1 CHF = 0.866 USD |
US Dollar | Chinese Yuan | 1 USD = 7.365 CNY | 1 CNY = 0.136 USD |
Euro | Japanese Yen | 1 EUR = 163.890 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.725 GBP | 1 GBP = 1.380 EUR |
Euro | Australian Dollar | 1 EUR = 1.657 AUD | 1 AUD = 0.604 EUR |
Euro | Canadian Dollar | 1 EUR = 1.426 CAD | 1 CAD = 0.702 EUR |
Euro | Swiss Franc | 1 EUR = 1.661 CHF | 1 CHF = 0.602 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.442 GBP | 1 GBP = 2.262 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.010 AUD | 1 AUD = 0.990 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.870 CAD | 1 CAD = 1.150 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.013 CHF | 1 CHF = 0.987 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.286 AUD | 1 AUD = 0.437 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.967 CAD | 1 CAD = 0.508 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.290 CHF | 1 CHF = 0.437 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.860 CAD | 1 CAD = 1.163 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.002 CHF | 1 CHF = 0.999 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.164 CHF | 1 CHF = 0.859 CAD |
See what else happened on December 21st, 2007