Financial news on December 21st, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT35.9036.0635.7536.0683.2M
General ElectricGE36.7637.6036.6537.1476M
Cisco SystemsCSCO28.6629.0028.4228.6069.1M
PfizerPFE23.3223.4323.1323.2461.5M
IntelINTC26.7626.9626.5826.9658.6M
Oracle Corp.ORCL22.3022.7622.2522.7158.2M
AT&T Inc.T40.4741.6740.4041.4839.5M
AppleAAPL190.12193.91189.89193.9135.5M
Wells Fargo & Co.WFC30.5830.7729.8830.3735.3M
ExxonMobilXOM92.6593.9592.3293.4334.5M
ComcastCMCSA18.1718.5217.9518.4134.3M
JPMorgan ChaseJPM43.7444.1843.3344.1126.4M
Home DepotHD26.3626.9426.2926.6624.5M
Wal-Mart StoresWMT47.8248.5047.8048.2123.2M
MerckMRK59.5959.8457.7359.1523.1M
Verizon CommunicationsVZ44.2644.7744.0344.3222.6M
Walt Disney & Co.DIS32.7433.0532.2532.9420.4M
Johnson & JohnsonJNJ67.4268.1967.3568.0319.7M
ConocoPhillipsCOP85.5087.0885.3586.7119.5M
Abbott LaboratoriesABT58.6458.8757.0158.2619.5M
AltriaMO77.6477.8076.9977.4317.4M
HP Inc.HPQ51.5052.1751.4852.0317.2M
Bristol-Myers SquibbBMY28.1128.1727.8927.9817.1M
Procter & GamblePG73.7574.3373.3474.0816.2M
AmgenAMGN47.8348.1547.5748.0215.7M
ChevronCVX93.1094.6892.2694.0413.6M
International Business MachinesIBM109.75111.16109.15111.0513.2M
Gilead SciencesGILD46.4846.5345.8246.4613M
Coca-ColaKO62.5263.4762.3063.0712.7M
UnitedHealth GroupUNH58.0359.3458.0358.9911.1M
AlphabetGOOGL697.88699.26693.24696.6910.8M
SchlumbergerSLB91.5994.7891.0094.6410.4M
McDonald'sMCD59.2860.2559.0060.039.8M
PepsicoPEP77.1077.8876.7777.357.73M
BoeingBA88.0489.3487.8089.077.66M
3MMMM85.0386.8484.8286.057.03M
United TechnologiesUTX76.5978.0076.5977.836.67M
AmazonAMZN91.3892.2890.3991.266.6M
Union PacificUNP124.51126.54123.65126.023.51M
Berkshire HathawayBRK.B4420.004475.004398.004475.0027.7K
Exchange Rates of December 21st, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 113.970 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 0.992 CAD1 CAD = 1.008 USD
US DollarSwiss Franc1 USD = 1.155 CHF1 CHF = 0.866 USD
US DollarChinese Yuan1 USD = 7.365 CNY1 CNY = 0.136 USD
EuroJapanese Yen1 EUR = 163.890 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.725 GBP1 GBP = 1.380 EUR
EuroAustralian Dollar1 EUR = 1.657 AUD1 AUD = 0.604 EUR
EuroCanadian Dollar1 EUR = 1.426 CAD1 CAD = 0.702 EUR
EuroSwiss Franc1 EUR = 1.661 CHF1 CHF = 0.602 EUR
Japanese YenPound Sterling1 JPY = 0.442 GBP1 GBP = 2.262 JPY
Japanese YenAustralian Dollar1 JPY = 1.010 AUD1 AUD = 0.990 JPY
Japanese YenCanadian Dollar1 JPY = 0.870 CAD1 CAD = 1.150 JPY
Japanese YenSwiss Franc1 JPY = 1.013 CHF1 CHF = 0.987 JPY
Pound SterlingAustralian Dollar1 GBP = 2.286 AUD1 AUD = 0.437 GBP
Pound SterlingCanadian Dollar1 GBP = 1.967 CAD1 CAD = 0.508 GBP
Pound SterlingSwiss Franc1 GBP = 2.290 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.860 CAD1 CAD = 1.163 AUD
Australian DollarSwiss Franc1 AUD = 1.002 CHF1 CHF = 0.999 AUD
Canadian DollarSwiss Franc1 CAD = 1.164 CHF1 CHF = 0.859 CAD

See what else happened on December 21st, 2007