Financial news on September 21st, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.70 | 28.81 | 28.44 | 28.65 | 136M |
| Oracle Corp. | ORCL | 21.59 | 22.17 | 21.04 | 21.98 | 95.9M |
| Intel | INTC | 26.01 | 26.05 | 25.76 | 25.87 | 70.4M |
| Cisco Systems | CSCO | 32.56 | 32.56 | 32.19 | 32.30 | 56.8M |
| Pfizer | PFE | 24.81 | 24.83 | 24.52 | 24.59 | 54M |
| Comcast | CMCSA | 23.95 | 24.17 | 23.63 | 23.87 | 42.4M |
| Apple | AAPL | 141.14 | 144.65 | 140.31 | 144.15 | 40.7M |
| General Electric | GE | 41.61 | 41.73 | 41.18 | 41.25 | 38.4M |
| AT&T Inc. | T | 42.51 | 42.75 | 42.03 | 42.53 | 34.8M |
| ExxonMobil | XOM | 92.87 | 93.40 | 92.09 | 92.31 | 34.3M |
| Home Depot | HD | 35.52 | 35.55 | 34.47 | 34.47 | 23.9M |
| Wells Fargo & Co. | WFC | 36.50 | 36.91 | 36.12 | 36.24 | 23.8M |
| HP Inc. | HPQ | 50.42 | 50.96 | 50.10 | 50.53 | 23.6M |
| Wal-Mart Stores | WMT | 44.57 | 44.79 | 44.15 | 44.23 | 21M |
| JPMorgan Chase | JPM | 47.50 | 47.54 | 46.63 | 47.13 | 20.5M |
| Johnson & Johnson | JNJ | 64.90 | 65.56 | 64.79 | 65.12 | 17.6M |
| Verizon Communications | VZ | 43.61 | 44.66 | 43.61 | 44.38 | 17.4M |
| Procter & Gamble | PG | 69.67 | 69.94 | 68.98 | 69.39 | 16.1M |
| Alphabet | GOOGL | 556.34 | 560.79 | 552.83 | 560.10 | 16M |
| Abbott Laboratories | ABT | 54.28 | 54.72 | 53.69 | 54.44 | 15.1M |
| Walt Disney & Co. | DIS | 34.06 | 34.89 | 34.04 | 34.60 | 14.7M |
| Merck | MRK | 51.42 | 52.08 | 51.38 | 51.82 | 14.2M |
| ConocoPhillips | COP | 89.18 | 89.64 | 88.41 | 88.94 | 12.7M |
| Chevron | CVX | 94.28 | 95.36 | 94.11 | 94.84 | 12.6M |
| Schlumberger | SLB | 108.75 | 108.75 | 106.20 | 106.20 | 12.2M |
| Altria | MO | 69.18 | 69.48 | 68.36 | 68.54 | 11.6M |
| Gilead Sciences | GILD | 39.66 | 40.37 | 39.28 | 40.13 | 11.2M |
| Coca-Cola | KO | 56.38 | 56.86 | 56.31 | 56.55 | 11M |
| Bristol-Myers Squibb | BMY | 28.55 | 29.06 | 28.54 | 29.00 | 10.5M |
| McDonald's | MCD | 55.48 | 55.48 | 54.70 | 54.80 | 10.3M |
| UnitedHealth Group | UNH | 50.17 | 50.17 | 49.78 | 49.91 | 9.62M |
| Amgen | AMGN | 55.45 | 55.98 | 55.31 | 55.42 | 9.38M |
| International Business Machines | IBM | 117.89 | 118.10 | 116.35 | 116.78 | 9.1M |
| Pepsico | PEP | 71.46 | 71.99 | 71.03 | 71.44 | 7.78M |
| Boeing | BA | 102.35 | 103.23 | 101.25 | 102.59 | 6.63M |
| Amazon | AMZN | 90.29 | 91.90 | 89.65 | 91.30 | 6.52M |
| United Technologies | UTX | 79.59 | 79.95 | 78.73 | 79.43 | 6.47M |
| 3M | MMM | 92.50 | 92.50 | 91.24 | 91.68 | 4.98M |
| Union Pacific | UNP | 113.00 | 113.65 | 112.06 | 112.87 | 2.5M |
| Berkshire Hathaway | BRK.B | 3912.00 | 3950.00 | 3890.00 | 3890.00 | 19.8K |
Exchange Rates of September 21st, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.470 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 1.172 CHF | 1 CHF = 0.853 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.503 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 162.700 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.434 EUR |
| Euro | Australian Dollar | 1 EUR = 1.626 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.651 CHF | 1 CHF = 0.606 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.428 GBP | 1 GBP = 2.335 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.999 AUD | 1 AUD = 1.001 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.866 CAD | 1 CAD = 1.155 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.015 CHF | 1 CHF = 0.985 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.331 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.022 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.368 CHF | 1 CHF = 0.422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.154 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.015 CHF | 1 CHF = 0.985 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.171 CHF | 1 CHF = 0.854 CAD |
See what else happened on September 21st, 2007