Financial news on September 21st, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.7028.8128.4428.65136M
Oracle Corp.ORCL21.5922.1721.0421.9895.9M
IntelINTC26.0126.0525.7625.8770.4M
Cisco SystemsCSCO32.5632.5632.1932.3056.8M
PfizerPFE24.8124.8324.5224.5954M
ComcastCMCSA23.9524.1723.6323.8742.4M
AppleAAPL141.14144.65140.31144.1540.7M
General ElectricGE41.6141.7341.1841.2538.4M
AT&T Inc.T42.5142.7542.0342.5334.8M
ExxonMobilXOM92.8793.4092.0992.3134.3M
Home DepotHD35.5235.5534.4734.4723.9M
Wells Fargo & Co.WFC36.5036.9136.1236.2423.8M
HP Inc.HPQ50.4250.9650.1050.5323.6M
Wal-Mart StoresWMT44.5744.7944.1544.2321M
JPMorgan ChaseJPM47.5047.5446.6347.1320.5M
Johnson & JohnsonJNJ64.9065.5664.7965.1217.6M
Verizon CommunicationsVZ43.6144.6643.6144.3817.4M
Procter & GamblePG69.6769.9468.9869.3916.1M
AlphabetGOOGL556.34560.79552.83560.1016M
Abbott LaboratoriesABT54.2854.7253.6954.4415.1M
Walt Disney & Co.DIS34.0634.8934.0434.6014.7M
MerckMRK51.4252.0851.3851.8214.2M
ConocoPhillipsCOP89.1889.6488.4188.9412.7M
ChevronCVX94.2895.3694.1194.8412.6M
SchlumbergerSLB108.75108.75106.20106.2012.2M
AltriaMO69.1869.4868.3668.5411.6M
Gilead SciencesGILD39.6640.3739.2840.1311.2M
Coca-ColaKO56.3856.8656.3156.5511M
Bristol-Myers SquibbBMY28.5529.0628.5429.0010.5M
McDonald'sMCD55.4855.4854.7054.8010.3M
UnitedHealth GroupUNH50.1750.1749.7849.919.62M
AmgenAMGN55.4555.9855.3155.429.38M
International Business MachinesIBM117.89118.10116.35116.789.1M
PepsicoPEP71.4671.9971.0371.447.78M
BoeingBA102.35103.23101.25102.596.63M
AmazonAMZN90.2991.9089.6591.306.52M
United TechnologiesUTX79.5979.9578.7379.436.47M
3MMMM92.5092.5091.2491.684.98M
Union PacificUNP113.00113.65112.06112.872.5M
Berkshire HathawayBRK.B3912.003950.003890.003890.0019.8K
Exchange Rates of September 21st, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.470 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.001 CAD1 CAD = 0.999 USD
US DollarSwiss Franc1 USD = 1.172 CHF1 CHF = 0.853 USD
US DollarChinese Yuan1 USD = 7.503 CNY1 CNY = 0.133 USD
EuroJapanese Yen1 EUR = 162.700 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.697 GBP1 GBP = 1.434 EUR
EuroAustralian Dollar1 EUR = 1.626 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.410 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.651 CHF1 CHF = 0.606 EUR
Japanese YenPound Sterling1 JPY = 0.428 GBP1 GBP = 2.335 JPY
Japanese YenAustralian Dollar1 JPY = 0.999 AUD1 AUD = 1.001 JPY
Japanese YenCanadian Dollar1 JPY = 0.866 CAD1 CAD = 1.155 JPY
Japanese YenSwiss Franc1 JPY = 1.015 CHF1 CHF = 0.985 JPY
Pound SterlingAustralian Dollar1 GBP = 2.331 AUD1 AUD = 0.429 GBP
Pound SterlingCanadian Dollar1 GBP = 2.022 CAD1 CAD = 0.495 GBP
Pound SterlingSwiss Franc1 GBP = 2.368 CHF1 CHF = 0.422 GBP
Australian DollarCanadian Dollar1 AUD = 0.867 CAD1 CAD = 1.154 AUD
Australian DollarSwiss Franc1 AUD = 1.015 CHF1 CHF = 0.985 AUD
Canadian DollarSwiss Franc1 CAD = 1.171 CHF1 CHF = 0.854 CAD

See what else happened on September 21st, 2007