Financial news on January 22nd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.92 | 21.02 | 20.65 | 20.79 | 77.1M |
| Cisco Systems | CSCO | 26.75 | 26.80 | 26.15 | 26.53 | 69.4M |
| Microsoft | MSFT | 31.06 | 31.12 | 30.51 | 30.72 | 56.1M |
| Oracle Corp. | ORCL | 17.25 | 17.81 | 16.77 | 17.00 | 52.8M |
| Apple | AAPL | 89.14 | 89.16 | 85.65 | 86.79 | 51.9M |
| Pfizer | PFE | 27.24 | 27.30 | 26.66 | 26.95 | 48M |
| General Electric | GE | 37.13 | 37.33 | 36.59 | 36.75 | 41.4M |
| ExxonMobil | XOM | 73.65 | 73.75 | 72.50 | 72.90 | 21.9M |
| AT&T Inc. | T | 35.24 | 35.53 | 35.00 | 35.27 | 21.4M |
| JPMorgan Chase | JPM | 48.87 | 49.86 | 48.70 | 49.66 | 18.3M |
| ConocoPhillips | COP | 64.40 | 64.57 | 63.13 | 63.38 | 17.6M |
| Amgen | AMGN | 75.75 | 76.95 | 75.51 | 75.85 | 16.8M |
| Schlumberger | SLB | 61.60 | 62.89 | 60.69 | 61.00 | 15.8M |
| Abbott Laboratories | ABT | 53.20 | 53.46 | 52.98 | 53.32 | 14.9M |
| Home Depot | HD | 40.41 | 40.66 | 39.98 | 40.05 | 14.2M |
| Wells Fargo & Co. | WFC | 35.96 | 36.06 | 35.58 | 35.75 | 13.7M |
| International Business Machines | IBM | 96.42 | 97.23 | 96.12 | 97.11 | 13.5M |
| Wal-Mart Stores | WMT | 48.16 | 48.27 | 47.60 | 47.96 | 12.7M |
| Chevron | CVX | 72.51 | 72.60 | 70.95 | 71.22 | 12M |
| HP Inc. | HPQ | 42.05 | 42.18 | 41.42 | 42.02 | 11.4M |
| Alphabet | GOOGL | 492.50 | 492.65 | 478.50 | 480.84 | 10.8M |
| Johnson & Johnson | JNJ | 68.01 | 68.11 | 67.17 | 67.18 | 10.2M |
| Verizon Communications | VZ | 37.11 | 37.40 | 37.00 | 37.25 | 9.99M |
| Comcast | CMCSA | 44.56 | 45.13 | 44.46 | 44.79 | 9.35M |
| Procter & Gamble | PG | 66.00 | 66.03 | 65.16 | 65.72 | 9.32M |
| Walt Disney & Co. | DIS | 35.45 | 35.48 | 35.05 | 35.15 | 8.84M |
| UnitedHealth Group | UNH | 53.20 | 53.25 | 52.05 | 52.19 | 8.8M |
| Altria | MO | 87.01 | 87.50 | 86.62 | 87.07 | 8.51M |
| Boeing | BA | 87.64 | 87.86 | 84.82 | 85.60 | 8.43M |
| Amazon | AMZN | 37.65 | 37.90 | 36.80 | 36.95 | 8.32M |
| Merck | MRK | 45.43 | 45.91 | 45.03 | 45.30 | 8.1M |
| Bristol-Myers Squibb | BMY | 26.78 | 26.82 | 26.30 | 26.48 | 6.43M |
| Coca-Cola | KO | 48.11 | 48.35 | 47.99 | 48.03 | 6.1M |
| Pepsico | PEP | 64.63 | 65.13 | 64.54 | 64.81 | 5.55M |
| McDonald's | MCD | 44.80 | 44.80 | 44.20 | 44.35 | 4.92M |
| United Technologies | UTX | 64.95 | 64.95 | 63.69 | 64.09 | 4.92M |
| Gilead Sciences | GILD | 65.50 | 65.68 | 64.12 | 64.25 | 3.8M |
| 3M | MMM | 79.25 | 79.29 | 78.13 | 78.49 | 2.14M |
| Union Pacific | UNP | 96.57 | 96.63 | 94.78 | 95.31 | 1.63M |
| Berkshire Hathaway | BRK.B | 3665.00 | 3667.00 | 3620.00 | 3640.00 | 13.5K |
Exchange Rates of January 22nd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.670 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.182 CAD | 1 CAD = 0.846 USD |
| US Dollar | Swiss Franc | 1 USD = 1.249 CHF | 1 CHF = 0.801 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.774 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.550 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.655 GBP | 1 GBP = 1.526 EUR |
| Euro | Australian Dollar | 1 EUR = 1.643 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.531 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.617 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.416 GBP | 1 GBP = 2.406 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.043 AUD | 1 AUD = 0.959 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.971 CAD | 1 CAD = 1.030 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.026 CHF | 1 CHF = 0.974 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.508 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.336 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.468 CHF | 1 CHF = 0.405 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.074 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.983 CHF | 1 CHF = 1.017 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.056 CHF | 1 CHF = 0.947 CAD |
See what else happened on January 22nd, 2007