Financial news on June 22nd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.09 | 16.17 | 15.77 | 15.79 | 65M |
| Intel | INTC | 21.13 | 21.33 | 20.86 | 20.98 | 58.8M |
| Microsoft | MSFT | 26.16 | 26.45 | 25.76 | 25.77 | 56M |
| Pfizer | PFE | 15.15 | 15.24 | 14.97 | 14.97 | 43.8M |
| JPMorgan Chase | JPM | 38.93 | 39.58 | 38.22 | 38.33 | 42.2M |
| Cisco Systems | CSCO | 23.32 | 23.65 | 22.92 | 22.97 | 42.1M |
| Wells Fargo & Co. | WFC | 28.03 | 28.33 | 27.43 | 27.46 | 33.7M |
| Comcast | CMCSA | 18.41 | 18.66 | 18.23 | 18.24 | 26.9M |
| ExxonMobil | XOM | 63.13 | 63.20 | 61.79 | 61.94 | 26.1M |
| AT&T Inc. | T | 25.43 | 25.60 | 25.29 | 25.36 | 25.8M |
| Apple | AAPL | 272.16 | 275.97 | 271.50 | 273.85 | 25.6M |
| Home Depot | HD | 31.46 | 31.60 | 30.53 | 30.61 | 22.9M |
| Oracle Corp. | ORCL | 23.24 | 23.49 | 22.88 | 22.89 | 19.1M |
| Merck | MRK | 35.19 | 35.72 | 35.07 | 35.13 | 16.4M |
| Verizon Communications | VZ | 29.11 | 29.38 | 29.01 | 29.06 | 15.8M |
| Schlumberger | SLB | 60.33 | 60.56 | 58.19 | 58.26 | 15.1M |
| ConocoPhillips | COP | 55.70 | 56.19 | 54.25 | 54.46 | 14.8M |
| Johnson & Johnson | JNJ | 59.25 | 60.09 | 59.12 | 59.16 | 13.8M |
| Wal-Mart Stores | WMT | 51.07 | 51.47 | 50.60 | 50.68 | 13.7M |
| HP Inc. | HPQ | 47.52 | 48.00 | 46.70 | 46.77 | 13.2M |
| Procter & Gamble | PG | 61.06 | 61.65 | 60.69 | 60.72 | 13.2M |
| Altria | MO | 20.05 | 20.15 | 19.78 | 19.85 | 12.5M |
| Abbott Laboratories | ABT | 48.32 | 48.71 | 47.95 | 47.99 | 12.4M |
| Visa | V | 81.00 | 81.00 | 78.63 | 78.76 | 11.7M |
| Bristol-Myers Squibb | BMY | 25.41 | 25.78 | 25.38 | 25.44 | 10.9M |
| Chevron | CVX | 75.45 | 75.72 | 73.88 | 74.00 | 10.6M |
| Coca-Cola | KO | 52.46 | 53.08 | 52.43 | 52.46 | 10.4M |
| Gilead Sciences | GILD | 35.93 | 36.79 | 35.84 | 35.91 | 10.3M |
| Walt Disney & Co. | DIS | 35.12 | 35.46 | 34.29 | 34.35 | 9.73M |
| Berkshire Hathaway | BRK.B | 79.54 | 80.32 | 79.11 | 79.53 | 9.06M |
| UnitedHealth Group | UNH | 31.11 | 31.34 | 30.58 | 30.64 | 6.58M |
| Amazon | AMZN | 122.65 | 125.23 | 121.55 | 122.31 | 6.21M |
| International Business Machines | IBM | 130.37 | 131.47 | 129.07 | 129.30 | 6.03M |
| Pepsico | PEP | 64.03 | 64.25 | 63.18 | 63.30 | 5.98M |
| Amgen | AMGN | 56.34 | 57.20 | 56.04 | 56.12 | 5.82M |
| McDonald's | MCD | 70.01 | 70.37 | 68.55 | 68.64 | 5.49M |
| Alphabet | GOOGL | 489.90 | 496.60 | 485.73 | 486.25 | 4.43M |
| United Technologies | UTX | 69.30 | 69.67 | 67.85 | 67.99 | 4.2M |
| Boeing | BA | 67.97 | 68.47 | 66.15 | 66.28 | 4.19M |
| Union Pacific | UNP | 76.76 | 76.87 | 73.63 | 73.83 | 4.13M |
| 3M | MMM | 81.71 | 81.87 | 79.88 | 80.03 | 3.12M |
Exchange Rates of June 22nd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.480 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 1.107 CHF | 1 CHF = 0.903 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.814 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 111.020 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.829 GBP | 1 GBP = 1.207 EUR |
| Euro | Australian Dollar | 1 EUR = 1.407 AUD | 1 AUD = 0.711 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.262 CAD | 1 CAD = 0.792 EUR |
| Euro | Swiss Franc | 1 EUR = 1.359 CHF | 1 CHF = 0.736 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.356 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.746 GBP | 1 GBP = 1.340 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.268 AUD | 1 AUD = 0.789 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.136 CAD | 1 CAD = 0.880 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.224 CHF | 1 CHF = 0.817 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.699 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.523 CAD | 1 CAD = 0.657 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.640 CHF | 1 CHF = 0.610 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.076 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.116 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.933 CNY | 1 CNY = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.076 CHF | 1 CHF = 0.929 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.620 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.149 CNY | 1 CNY = 0.163 CHF |
See what else happened on June 22nd, 2010