Financial news on March 23rd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.42 | 17.60 | 17.34 | 17.58 | 52.1M |
| General Electric | GE | 19.45 | 19.56 | 19.25 | 19.53 | 44.3M |
| Microsoft | MSFT | 25.23 | 25.61 | 25.18 | 25.54 | 44M |
| Intel | INTC | 20.09 | 20.36 | 20.01 | 20.29 | 37.9M |
| Pfizer | PFE | 19.88 | 19.99 | 19.74 | 19.92 | 34.5M |
| JPMorgan Chase | JPM | 45.29 | 45.69 | 44.77 | 45.60 | 26.7M |
| Wells Fargo & Co. | WFC | 31.44 | 31.52 | 30.92 | 31.45 | 25.4M |
| Oracle Corp. | ORCL | 31.22 | 31.71 | 30.83 | 31.41 | 23.2M |
| General Motors | GM | 30.60 | 31.28 | 30.20 | 31.16 | 23M |
| AT&T Inc. | T | 28.03 | 28.22 | 27.95 | 28.14 | 21.8M |
| Gilead Sciences | GILD | 40.32 | 41.73 | 40.31 | 41.32 | 16.2M |
| ExxonMobil | XOM | 82.65 | 83.00 | 82.00 | 82.60 | 15.4M |
| HP Inc. | HPQ | 41.54 | 42.28 | 41.51 | 42.07 | 15.2M |
| Bristol-Myers Squibb | BMY | 25.94 | 26.29 | 25.86 | 26.16 | 14.5M |
| Verizon Communications | VZ | 36.71 | 37.06 | 36.45 | 36.98 | 13.8M |
| Wal-Mart Stores | WMT | 51.85 | 51.88 | 51.38 | 51.64 | 13.5M |
| Apple | AAPL | 339.28 | 340.22 | 335.95 | 339.19 | 13.3M |
| Comcast | CMCSA | 23.92 | 24.22 | 23.65 | 24.10 | 13M |
| Abbott Laboratories | ABT | 47.95 | 48.03 | 47.28 | 47.99 | 12.9M |
| ConocoPhillips | COP | 76.87 | 78.93 | 76.80 | 78.54 | 12.4M |
| Merck | MRK | 32.50 | 32.67 | 32.41 | 32.63 | 12.3M |
| Walt Disney & Co. | DIS | 41.40 | 42.35 | 40.87 | 42.24 | 11.7M |
| Johnson & Johnson | JNJ | 58.72 | 58.89 | 58.50 | 58.72 | 9.9M |
| Altria | MO | 25.40 | 25.65 | 25.33 | 25.61 | 9.18M |
| Home Depot | HD | 36.08 | 36.68 | 36.03 | 36.62 | 8.5M |
| Procter & Gamble | PG | 60.84 | 61.09 | 60.55 | 60.91 | 8M |
| Chevron | CVX | 104.73 | 105.92 | 104.45 | 105.48 | 6.81M |
| Coca-Cola | KO | 63.29 | 64.53 | 63.25 | 64.27 | 6.48M |
| Boeing | BA | 71.62 | 73.07 | 71.14 | 72.72 | 5.33M |
| McDonald's | MCD | 73.75 | 74.65 | 73.67 | 74.53 | 5.06M |
| Schlumberger | SLB | 88.72 | 89.02 | 87.63 | 88.50 | 4.82M |
| International Business Machines | IBM | 158.00 | 160.08 | 157.53 | 159.53 | 4.78M |
| Amazon | AMZN | 162.30 | 166.26 | 160.82 | 165.32 | 4.72M |
| Amgen | AMGN | 52.71 | 52.93 | 52.23 | 52.69 | 4.53M |
| Visa | V | 71.35 | 72.37 | 71.35 | 71.99 | 4.4M |
| 3M | MMM | 90.62 | 92.66 | 90.60 | 92.14 | 3.98M |
| United Technologies | UTX | 80.86 | 82.26 | 80.81 | 81.86 | 3.93M |
| Pepsico | PEP | 63.95 | 64.36 | 63.75 | 64.20 | 3.91M |
| Alphabet | GOOGL | 575.19 | 582.45 | 572.00 | 582.16 | 3.63M |
| UnitedHealth Group | UNH | 42.64 | 42.87 | 42.39 | 42.75 | 3.35M |
| Berkshire Hathaway | BRK.B | 84.80 | 85.16 | 83.85 | 84.74 | 3.33M |
| Union Pacific | UNP | 94.50 | 94.81 | 93.85 | 93.92 | 3.27M |
Exchange Rates of March 23rd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.920 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.981 CAD | 1 CAD = 1.019 USD |
| US Dollar | Swiss Franc | 1 USD = 0.908 CHF | 1 CHF = 1.102 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.559 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 114.070 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.868 GBP | 1 GBP = 1.153 EUR |
| Euro | Australian Dollar | 1 EUR = 1.391 AUD | 1 AUD = 0.719 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.382 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.279 CHF | 1 CHF = 0.782 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.236 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.761 GBP | 1 GBP = 1.315 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.219 AUD | 1 AUD = 0.820 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.212 CAD | 1 CAD = 0.825 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.121 CHF | 1 CHF = 0.892 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.603 AUD | 1 AUD = 0.624 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.593 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.474 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.648 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.994 CAD | 1 CAD = 1.006 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.920 CHF | 1 CHF = 1.088 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.644 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.924 CHF | 1 CHF = 1.082 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.683 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.218 CNY | 1 CNY = 0.139 CHF |
See what else happened on March 23rd, 2011