Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	16,96	17,50	16,81	17,23	110M
Cisco Systems	CSCO	18,04	18,58	17,99	18,44	106M
Intel	INTC	24,93	25,20	24,85	25,13	84.6M
JPMorgan Chase	JPM	36,56	37,54	35,70	36,67	76.4M
Microsoft	MSFT	27,13	27,40	26,65	27,25	74.5M
Wells Fargo & Co.	WFC	26,96	27,50	26,34	27,07	66.8M
Pfizer	PFE	19,63	19,95	19,52	19,67	51.5M
Comcast	CMCSA	25,19	25,32	23,91	24,59	38.1M
AT&T Inc.	T	29,20	29,67	29,05	29,14	37.7M
Oracle Corp.	ORCL	33,09	33,81	32,95	33,66	35.6M
ExxonMobil	XOM	81,91	82,20	80,69	81,88	35.5M
HP Inc.	HPQ	26,48	27,44	26,43	27,09	26.2M
Verizon Communications	VZ	37,30	37,84	37,01	37,66	23.4M
Abbott Laboratories	ABT	54,12	54,30	53,66	54,28	21.1M
Merck	MRK	34,08	34,56	33,82	34,31	20.7M
Altria	MO	27,65	27,80	26,95	27,66	20.4M
Bristol-Myers Squibb	BMY	33,18	33,27	32,40	32,62	19M
General Motors	GM	25,87	26,47	25,20	26,06	18.4M
Schlumberger	SLB	72,76	76,56	72,76	74,54	18.2M
Apple	AAPL	407,56	409,00	401,89	404,69	17.7M
Procter & Gamble	PG	65,37	65,67	64,31	65,12	16.8M
Johnson & Johnson	JNJ	64,99	65,69	64,71	65,30	16.5M
ConocoPhillips	COP	73,23	73,70	72,45	73,65	15.9M
Wal-Mart Stores	WMT	57,80	57,96	57,45	57,81	15.3M
Chevron	CVX	107,84	110,01	107,62	109,26	14.4M
Coca-Cola	KO	68,93	69,09	68,10	68,57	13.4M
Berkshire Hathaway	BRK.B	79,68	80,58	79,01	80,49	12.3M
Home Depot	HD	37,54	37,65	36,79	37,37	11.8M
Walt Disney & Co.	DIS	35,79	36,60	35,63	36,15	11.3M
Pepsico	PEP	62,91	63,06	62,17	62,32	11.2M
Amazon	AMZN	204,26	208,60	201,10	206,78	10.8M
Visa	V	91,00	94,49	90,60	94,40	10.4M
UnitedHealth Group	UNH	49,92	50,00	48,81	49,18	10M
Boeing	BA	68,59	68,76	67,18	67,68	8.61M
Alphabet	GOOGL	598,42	602,70	593,30	598,67	7.55M
3M	MMM	79,51	82,33	78,92	81,41	7.41M
Gilead Sciences	GILD	41,96	42,19	41,51	42,11	7.3M
International Business Machines	IBM	184,99	187,00	183,18	186,34	7.06M
McDonald's	MCD	93,31	93,84	92,01	93,51	7M
United Technologies	UTX	77,87	79,97	77,81	79,30	6.13M
Amgen	AMGN	57,50	58,39	57,33	58,06	5.94M
Union Pacific	UNP	100,07	103,80	99,87	102,63	5.18M

Exchange Rates of October 27, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 75,960 JPY	1 JPY = 0,013 USD
US Dollar	Canadian Dollar	1 USD = 0,992 CAD	1 CAD = 1,008 USD
US Dollar	Swiss Franc	1 USD = 0,860 CHF	1 CHF = 1,163 USD
US Dollar	Chinese Yuan	1 USD = 6,360 CNY	1 CNY = 0,157 USD
Euro	Japanese Yen	1 EUR = 107,740 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,881 GBP	1 GBP = 1,135 EUR
Euro	Australian Dollar	1 EUR = 1,324 AUD	1 AUD = 0,755 EUR
Euro	Canadian Dollar	1 EUR = 1,407 CAD	1 CAD = 0,711 EUR
Euro	Swiss Franc	1 EUR = 1,219 CHF	1 CHF = 0,820 EUR
Euro	Chinese Yuan	1 EUR = 9,021 CNY	1 CNY = 0,111 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,817 GBP	1 GBP = 1,224 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,228 AUD	1 AUD = 0,814 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,305 CAD	1 CAD = 0,766 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,131 CHF	1 CHF = 0,884 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,503 AUD	1 AUD = 0,665 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,596 CAD	1 CAD = 0,626 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,383 CHF	1 CHF = 0,723 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,239 CNY	1 CNY = 0,098 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,062 CAD	1 CAD = 0,941 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,921 CHF	1 CHF = 1,086 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,811 CNY	1 CNY = 0,147 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,866 CHF	1 CHF = 1,154 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,411 CNY	1 CNY = 0,156 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7,391 CNY	1 CNY = 0,135 CHF