Financial news on October 27th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16,9617,5016,8117,23110M
Cisco SystemsCSCO18,0418,5817,9918,44106M
IntelINTC24,9325,2024,8525,1384.6M
JPMorgan ChaseJPM36,5637,5435,7036,6776.4M
MicrosoftMSFT27,1327,4026,6527,2574.5M
Wells Fargo & Co.WFC26,9627,5026,3427,0766.8M
PfizerPFE19,6319,9519,5219,6751.5M
ComcastCMCSA25,1925,3223,9124,5938.1M
AT&T Inc.T29,2029,6729,0529,1437.7M
Oracle Corp.ORCL33,0933,8132,9533,6635.6M
ExxonMobilXOM81,9182,2080,6981,8835.5M
HP Inc.HPQ26,4827,4426,4327,0926.2M
Verizon CommunicationsVZ37,3037,8437,0137,6623.4M
Abbott LaboratoriesABT54,1254,3053,6654,2821.1M
MerckMRK34,0834,5633,8234,3120.7M
AltriaMO27,6527,8026,9527,6620.4M
Bristol-Myers SquibbBMY33,1833,2732,4032,6219M
General MotorsGM25,8726,4725,2026,0618.4M
SchlumbergerSLB72,7676,5672,7674,5418.2M
AppleAAPL407,56409,00401,89404,6917.7M
Procter & GamblePG65,3765,6764,3165,1216.8M
Johnson & JohnsonJNJ64,9965,6964,7165,3016.5M
ConocoPhillipsCOP73,2373,7072,4573,6515.9M
Wal-Mart StoresWMT57,8057,9657,4557,8115.3M
ChevronCVX107,84110,01107,62109,2614.4M
Coca-ColaKO68,9369,0968,1068,5713.4M
Berkshire HathawayBRK.B79,6880,5879,0180,4912.3M
Home DepotHD37,5437,6536,7937,3711.8M
Walt Disney & Co.DIS35,7936,6035,6336,1511.3M
PepsicoPEP62,9163,0662,1762,3211.2M
AmazonAMZN204,26208,60201,10206,7810.8M
VisaV91,0094,4990,6094,4010.4M
UnitedHealth GroupUNH49,9250,0048,8149,1810M
BoeingBA68,5968,7667,1867,688.61M
AlphabetGOOGL598,42602,70593,30598,677.55M
3MMMM79,5182,3378,9281,417.41M
Gilead SciencesGILD41,9642,1941,5142,117.3M
International Business MachinesIBM184,99187,00183,18186,347.06M
McDonald'sMCD93,3193,8492,0193,517M
United TechnologiesUTX77,8779,9777,8179,306.13M
AmgenAMGN57,5058,3957,3358,065.94M
Union PacificUNP100,07103,8099,87102,635.18M
Exchange Rates of October 27th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 75,960 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,992 CAD1 CAD = 1,008 USD
US DollarSwiss Franc1 USD = 0,860 CHF1 CHF = 1,163 USD
US DollarChinese Yuan1 USD = 6,360 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 107,740 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,881 GBP1 GBP = 1,135 EUR
EuroAustralian Dollar1 EUR = 1,324 AUD1 AUD = 0,755 EUR
EuroCanadian Dollar1 EUR = 1,407 CAD1 CAD = 0,711 EUR
EuroSwiss Franc1 EUR = 1,219 CHF1 CHF = 0,820 EUR
EuroChinese Yuan1 EUR = 9,021 CNY1 CNY = 0,111 EUR
Japanese YenPound Sterling1 JPY = 0,817 GBP1 GBP = 1,224 JPY
Japanese YenAustralian Dollar1 JPY = 1,228 AUD1 AUD = 0,814 JPY
Japanese YenCanadian Dollar1 JPY = 1,305 CAD1 CAD = 0,766 JPY
Japanese YenSwiss Franc1 JPY = 1,131 CHF1 CHF = 0,884 JPY
Pound SterlingAustralian Dollar1 GBP = 1,503 AUD1 AUD = 0,665 GBP
Pound SterlingCanadian Dollar1 GBP = 1,596 CAD1 CAD = 0,626 GBP
Pound SterlingSwiss Franc1 GBP = 1,383 CHF1 CHF = 0,723 GBP
Pound SterlingChinese Yuan1 GBP = 10,239 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,062 CAD1 CAD = 0,941 AUD
Australian DollarSwiss Franc1 AUD = 0,921 CHF1 CHF = 1,086 AUD
Australian DollarChinese Yuan1 AUD = 6,811 CNY1 CNY = 0,147 AUD
Canadian DollarSwiss Franc1 CAD = 0,866 CHF1 CHF = 1,154 CAD
Canadian DollarChinese Yuan1 CAD = 6,411 CNY1 CNY = 0,156 CAD
Swiss FrancChinese Yuan1 CHF = 7,391 CNY1 CNY = 0,135 CHF

See what else happened on October 27th, 2011