Financial news on October 27, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.96 | 17.50 | 16.81 | 17.23 | 110M |
| Cisco Systems | CSCO | 18.04 | 18.58 | 17.99 | 18.44 | 106M |
| Intel | INTC | 24.93 | 25.20 | 24.85 | 25.13 | 84.6M |
| JPMorgan Chase | JPM | 36.56 | 37.54 | 35.70 | 36.67 | 76.4M |
| Microsoft | MSFT | 27.13 | 27.40 | 26.65 | 27.25 | 74.5M |
| Wells Fargo & Co. | WFC | 26.96 | 27.50 | 26.34 | 27.07 | 66.8M |
| Pfizer | PFE | 19.63 | 19.95 | 19.52 | 19.67 | 51.5M |
| Comcast | CMCSA | 25.19 | 25.32 | 23.91 | 24.59 | 38.1M |
| AT&T Inc. | T | 29.20 | 29.67 | 29.05 | 29.14 | 37.7M |
| Oracle Corp. | ORCL | 33.09 | 33.81 | 32.95 | 33.66 | 35.6M |
| ExxonMobil | XOM | 81.91 | 82.20 | 80.69 | 81.88 | 35.5M |
| HP Inc. | HPQ | 26.48 | 27.44 | 26.43 | 27.09 | 26.2M |
| Verizon Communications | VZ | 37.30 | 37.84 | 37.01 | 37.66 | 23.4M |
| Abbott Laboratories | ABT | 54.12 | 54.30 | 53.66 | 54.28 | 21.1M |
| Merck | MRK | 34.08 | 34.56 | 33.82 | 34.31 | 20.7M |
| Altria | MO | 27.65 | 27.80 | 26.95 | 27.66 | 20.4M |
| Bristol-Myers Squibb | BMY | 33.18 | 33.27 | 32.40 | 32.62 | 19M |
| General Motors | GM | 25.87 | 26.47 | 25.20 | 26.06 | 18.4M |
| Schlumberger | SLB | 72.76 | 76.56 | 72.76 | 74.54 | 18.2M |
| Apple | AAPL | 407.56 | 409.00 | 401.89 | 404.69 | 17.7M |
| Procter & Gamble | PG | 65.37 | 65.67 | 64.31 | 65.12 | 16.8M |
| Johnson & Johnson | JNJ | 64.99 | 65.69 | 64.71 | 65.30 | 16.5M |
| ConocoPhillips | COP | 73.23 | 73.70 | 72.45 | 73.65 | 15.9M |
| Wal-Mart Stores | WMT | 57.80 | 57.96 | 57.45 | 57.81 | 15.3M |
| Chevron | CVX | 107.84 | 110.01 | 107.62 | 109.26 | 14.4M |
| Coca-Cola | KO | 68.93 | 69.09 | 68.10 | 68.57 | 13.4M |
| Berkshire Hathaway | BRK.B | 79.68 | 80.58 | 79.01 | 80.49 | 12.3M |
| Home Depot | HD | 37.54 | 37.65 | 36.79 | 37.37 | 11.8M |
| Walt Disney & Co. | DIS | 35.79 | 36.60 | 35.63 | 36.15 | 11.3M |
| Pepsico | PEP | 62.91 | 63.06 | 62.17 | 62.32 | 11.2M |
| Amazon | AMZN | 204.26 | 208.60 | 201.10 | 206.78 | 10.8M |
| Visa | V | 91.00 | 94.49 | 90.60 | 94.40 | 10.4M |
| UnitedHealth Group | UNH | 49.92 | 50.00 | 48.81 | 49.18 | 10M |
| Boeing | BA | 68.59 | 68.76 | 67.18 | 67.68 | 8.61M |
| Alphabet | GOOGL | 598.42 | 602.70 | 593.30 | 598.67 | 7.55M |
| 3M | MMM | 79.51 | 82.33 | 78.92 | 81.41 | 7.41M |
| Gilead Sciences | GILD | 41.96 | 42.19 | 41.51 | 42.11 | 7.3M |
| International Business Machines | IBM | 184.99 | 187.00 | 183.18 | 186.34 | 7.06M |
| McDonald's | MCD | 93.31 | 93.84 | 92.01 | 93.51 | 7M |
| United Technologies | UTX | 77.87 | 79.97 | 77.81 | 79.30 | 6.13M |
| Amgen | AMGN | 57.50 | 58.39 | 57.33 | 58.06 | 5.94M |
| Union Pacific | UNP | 100.07 | 103.80 | 99.87 | 102.63 | 5.18M |
Exchange Rates of October 27, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 75.960 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 0.860 CHF | 1 CHF = 1.163 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.360 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 107.740 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
| Euro | Australian Dollar | 1 EUR = 1.324 AUD | 1 AUD = 0.755 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.021 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.817 GBP | 1 GBP = 1.224 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.228 AUD | 1 AUD = 0.814 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.305 CAD | 1 CAD = 0.766 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.503 AUD | 1 AUD = 0.665 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.383 CHF | 1 CHF = 0.723 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.239 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.062 CAD | 1 CAD = 0.941 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.921 CHF | 1 CHF = 1.086 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.811 CNY | 1 CNY = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.866 CHF | 1 CHF = 1.154 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.411 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.391 CNY | 1 CNY = 0.135 CHF |
See what else happened on October 27, 2011