Financial news on October 27th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16,96 | 17,50 | 16,81 | 17,23 | 110M |
| Cisco Systems | CSCO | 18,04 | 18,58 | 17,99 | 18,44 | 106M |
| Intel | INTC | 24,93 | 25,20 | 24,85 | 25,13 | 84.6M |
| JPMorgan Chase | JPM | 36,56 | 37,54 | 35,70 | 36,67 | 76.4M |
| Microsoft | MSFT | 27,13 | 27,40 | 26,65 | 27,25 | 74.5M |
| Wells Fargo & Co. | WFC | 26,96 | 27,50 | 26,34 | 27,07 | 66.8M |
| Pfizer | PFE | 19,63 | 19,95 | 19,52 | 19,67 | 51.5M |
| Comcast | CMCSA | 25,19 | 25,32 | 23,91 | 24,59 | 38.1M |
| AT&T Inc. | T | 29,20 | 29,67 | 29,05 | 29,14 | 37.7M |
| Oracle Corp. | ORCL | 33,09 | 33,81 | 32,95 | 33,66 | 35.6M |
| ExxonMobil | XOM | 81,91 | 82,20 | 80,69 | 81,88 | 35.5M |
| HP Inc. | HPQ | 26,48 | 27,44 | 26,43 | 27,09 | 26.2M |
| Verizon Communications | VZ | 37,30 | 37,84 | 37,01 | 37,66 | 23.4M |
| Abbott Laboratories | ABT | 54,12 | 54,30 | 53,66 | 54,28 | 21.1M |
| Merck | MRK | 34,08 | 34,56 | 33,82 | 34,31 | 20.7M |
| Altria | MO | 27,65 | 27,80 | 26,95 | 27,66 | 20.4M |
| Bristol-Myers Squibb | BMY | 33,18 | 33,27 | 32,40 | 32,62 | 19M |
| General Motors | GM | 25,87 | 26,47 | 25,20 | 26,06 | 18.4M |
| Schlumberger | SLB | 72,76 | 76,56 | 72,76 | 74,54 | 18.2M |
| Apple | AAPL | 407,56 | 409,00 | 401,89 | 404,69 | 17.7M |
| Procter & Gamble | PG | 65,37 | 65,67 | 64,31 | 65,12 | 16.8M |
| Johnson & Johnson | JNJ | 64,99 | 65,69 | 64,71 | 65,30 | 16.5M |
| ConocoPhillips | COP | 73,23 | 73,70 | 72,45 | 73,65 | 15.9M |
| Wal-Mart Stores | WMT | 57,80 | 57,96 | 57,45 | 57,81 | 15.3M |
| Chevron | CVX | 107,84 | 110,01 | 107,62 | 109,26 | 14.4M |
| Coca-Cola | KO | 68,93 | 69,09 | 68,10 | 68,57 | 13.4M |
| Berkshire Hathaway | BRK.B | 79,68 | 80,58 | 79,01 | 80,49 | 12.3M |
| Home Depot | HD | 37,54 | 37,65 | 36,79 | 37,37 | 11.8M |
| Walt Disney & Co. | DIS | 35,79 | 36,60 | 35,63 | 36,15 | 11.3M |
| Pepsico | PEP | 62,91 | 63,06 | 62,17 | 62,32 | 11.2M |
| Amazon | AMZN | 204,26 | 208,60 | 201,10 | 206,78 | 10.8M |
| Visa | V | 91,00 | 94,49 | 90,60 | 94,40 | 10.4M |
| UnitedHealth Group | UNH | 49,92 | 50,00 | 48,81 | 49,18 | 10M |
| Boeing | BA | 68,59 | 68,76 | 67,18 | 67,68 | 8.61M |
| Alphabet | GOOGL | 598,42 | 602,70 | 593,30 | 598,67 | 7.55M |
| 3M | MMM | 79,51 | 82,33 | 78,92 | 81,41 | 7.41M |
| Gilead Sciences | GILD | 41,96 | 42,19 | 41,51 | 42,11 | 7.3M |
| International Business Machines | IBM | 184,99 | 187,00 | 183,18 | 186,34 | 7.06M |
| McDonald's | MCD | 93,31 | 93,84 | 92,01 | 93,51 | 7M |
| United Technologies | UTX | 77,87 | 79,97 | 77,81 | 79,30 | 6.13M |
| Amgen | AMGN | 57,50 | 58,39 | 57,33 | 58,06 | 5.94M |
| Union Pacific | UNP | 100,07 | 103,80 | 99,87 | 102,63 | 5.18M |
Exchange Rates of October 27th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 75,960 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,992 CAD | 1 CAD = 1,008 USD |
| US Dollar | Swiss Franc | 1 USD = 0,860 CHF | 1 CHF = 1,163 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,360 CNY | 1 CNY = 0,157 USD |
| Euro | Japanese Yen | 1 EUR = 107,740 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,881 GBP | 1 GBP = 1,135 EUR |
| Euro | Australian Dollar | 1 EUR = 1,324 AUD | 1 AUD = 0,755 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,407 CAD | 1 CAD = 0,711 EUR |
| Euro | Swiss Franc | 1 EUR = 1,219 CHF | 1 CHF = 0,820 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,021 CNY | 1 CNY = 0,111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,817 GBP | 1 GBP = 1,224 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,228 AUD | 1 AUD = 0,814 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,305 CAD | 1 CAD = 0,766 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,131 CHF | 1 CHF = 0,884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,503 AUD | 1 AUD = 0,665 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,596 CAD | 1 CAD = 0,626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,383 CHF | 1 CHF = 0,723 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,239 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,062 CAD | 1 CAD = 0,941 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,921 CHF | 1 CHF = 1,086 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,811 CNY | 1 CNY = 0,147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,866 CHF | 1 CHF = 1,154 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,411 CNY | 1 CNY = 0,156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,391 CNY | 1 CNY = 0,135 CHF |
See what else happened on October 27th, 2011