Financial news on October 27, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 16,96 17,50 16,81 17,23 110M
Cisco Systems CSCO 18,04 18,58 17,99 18,44 106M
Intel INTC 24,93 25,20 24,85 25,13 84.6M
JPMorgan Chase JPM 36,56 37,54 35,70 36,67 76.4M
Microsoft MSFT 27,13 27,40 26,65 27,25 74.5M
Wells Fargo & Co. WFC 26,96 27,50 26,34 27,07 66.8M
Pfizer PFE 19,63 19,95 19,52 19,67 51.5M
Comcast CMCSA 25,19 25,32 23,91 24,59 38.1M
AT&T Inc. T 29,20 29,67 29,05 29,14 37.7M
Oracle Corp. ORCL 33,09 33,81 32,95 33,66 35.6M
ExxonMobil XOM 81,91 82,20 80,69 81,88 35.5M
HP Inc. HPQ 26,48 27,44 26,43 27,09 26.2M
Verizon Communications VZ 37,30 37,84 37,01 37,66 23.4M
Abbott Laboratories ABT 54,12 54,30 53,66 54,28 21.1M
Merck MRK 34,08 34,56 33,82 34,31 20.7M
Altria MO 27,65 27,80 26,95 27,66 20.4M
Bristol-Myers Squibb BMY 33,18 33,27 32,40 32,62 19M
General Motors GM 25,87 26,47 25,20 26,06 18.4M
Schlumberger SLB 72,76 76,56 72,76 74,54 18.2M
Apple AAPL 407,56 409,00 401,89 404,69 17.7M
Procter & Gamble PG 65,37 65,67 64,31 65,12 16.8M
Johnson & Johnson JNJ 64,99 65,69 64,71 65,30 16.5M
ConocoPhillips COP 73,23 73,70 72,45 73,65 15.9M
Wal-Mart Stores WMT 57,80 57,96 57,45 57,81 15.3M
Chevron CVX 107,84 110,01 107,62 109,26 14.4M
Coca-Cola KO 68,93 69,09 68,10 68,57 13.4M
Berkshire Hathaway BRK.B 79,68 80,58 79,01 80,49 12.3M
Home Depot HD 37,54 37,65 36,79 37,37 11.8M
Walt Disney & Co. DIS 35,79 36,60 35,63 36,15 11.3M
Pepsico PEP 62,91 63,06 62,17 62,32 11.2M
Amazon AMZN 204,26 208,60 201,10 206,78 10.8M
Visa V 91,00 94,49 90,60 94,40 10.4M
UnitedHealth Group UNH 49,92 50,00 48,81 49,18 10M
Boeing BA 68,59 68,76 67,18 67,68 8.61M
Alphabet GOOGL 598,42 602,70 593,30 598,67 7.55M
3M MMM 79,51 82,33 78,92 81,41 7.41M
Gilead Sciences GILD 41,96 42,19 41,51 42,11 7.3M
International Business Machines IBM 184,99 187,00 183,18 186,34 7.06M
McDonald's MCD 93,31 93,84 92,01 93,51 7M
United Technologies UTX 77,87 79,97 77,81 79,30 6.13M
Amgen AMGN 57,50 58,39 57,33 58,06 5.94M
Union Pacific UNP 100,07 103,80 99,87 102,63 5.18M
Exchange Rates of October 27, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 75,960 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,992 CAD 1 CAD = 1,008 USD
US Dollar Swiss Franc 1 USD = 0,860 CHF 1 CHF = 1,163 USD
US Dollar Chinese Yuan 1 USD = 6,360 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 107,740 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,881 GBP 1 GBP = 1,135 EUR
Euro Australian Dollar 1 EUR = 1,324 AUD 1 AUD = 0,755 EUR
Euro Canadian Dollar 1 EUR = 1,407 CAD 1 CAD = 0,711 EUR
Euro Swiss Franc 1 EUR = 1,219 CHF 1 CHF = 0,820 EUR
Euro Chinese Yuan 1 EUR = 9,021 CNY 1 CNY = 0,111 EUR
Japanese Yen Pound Sterling 1 JPY = 0,817 GBP 1 GBP = 1,224 JPY
Japanese Yen Australian Dollar 1 JPY = 1,228 AUD 1 AUD = 0,814 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,305 CAD 1 CAD = 0,766 JPY
Japanese Yen Swiss Franc 1 JPY = 1,131 CHF 1 CHF = 0,884 JPY
Pound Sterling Australian Dollar 1 GBP = 1,503 AUD 1 AUD = 0,665 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,596 CAD 1 CAD = 0,626 GBP
Pound Sterling Swiss Franc 1 GBP = 1,383 CHF 1 CHF = 0,723 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,239 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,062 CAD 1 CAD = 0,941 AUD
Australian Dollar Swiss Franc 1 AUD = 0,921 CHF 1 CHF = 1,086 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,811 CNY 1 CNY = 0,147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,866 CHF 1 CHF = 1,154 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,411 CNY 1 CNY = 0,156 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,391 CNY 1 CNY = 0,135 CHF

See what else happened on October 27, 2011