Financial news on October 27, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.9617.5016.8117.23110M
Cisco SystemsCSCO18.0418.5817.9918.44106M
IntelINTC24.9325.2024.8525.1384.6M
JPMorgan ChaseJPM36.5637.5435.7036.6776.4M
MicrosoftMSFT27.1327.4026.6527.2574.5M
Wells Fargo & Co.WFC26.9627.5026.3427.0766.8M
PfizerPFE19.6319.9519.5219.6751.5M
ComcastCMCSA25.1925.3223.9124.5938.1M
AT&T Inc.T29.2029.6729.0529.1437.7M
Oracle Corp.ORCL33.0933.8132.9533.6635.6M
ExxonMobilXOM81.9182.2080.6981.8835.5M
HP Inc.HPQ26.4827.4426.4327.0926.2M
Verizon CommunicationsVZ37.3037.8437.0137.6623.4M
Abbott LaboratoriesABT54.1254.3053.6654.2821.1M
MerckMRK34.0834.5633.8234.3120.7M
AltriaMO27.6527.8026.9527.6620.4M
Bristol-Myers SquibbBMY33.1833.2732.4032.6219M
General MotorsGM25.8726.4725.2026.0618.4M
SchlumbergerSLB72.7676.5672.7674.5418.2M
AppleAAPL407.56409.00401.89404.6917.7M
Procter & GamblePG65.3765.6764.3165.1216.8M
Johnson & JohnsonJNJ64.9965.6964.7165.3016.5M
ConocoPhillipsCOP73.2373.7072.4573.6515.9M
Wal-Mart StoresWMT57.8057.9657.4557.8115.3M
ChevronCVX107.84110.01107.62109.2614.4M
Coca-ColaKO68.9369.0968.1068.5713.4M
Berkshire HathawayBRK.B79.6880.5879.0180.4912.3M
Home DepotHD37.5437.6536.7937.3711.8M
Walt Disney & Co.DIS35.7936.6035.6336.1511.3M
PepsicoPEP62.9163.0662.1762.3211.2M
AmazonAMZN204.26208.60201.10206.7810.8M
VisaV91.0094.4990.6094.4010.4M
UnitedHealth GroupUNH49.9250.0048.8149.1810M
BoeingBA68.5968.7667.1867.688.61M
AlphabetGOOGL598.42602.70593.30598.677.55M
3MMMM79.5182.3378.9281.417.41M
Gilead SciencesGILD41.9642.1941.5142.117.3M
International Business MachinesIBM184.99187.00183.18186.347.06M
McDonald'sMCD93.3193.8492.0193.517M
United TechnologiesUTX77.8779.9777.8179.306.13M
AmgenAMGN57.5058.3957.3358.065.94M
Union PacificUNP100.07103.8099.87102.635.18M
Exchange Rates of October 27, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 75.960 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.992 CAD1 CAD = 1.008 USD
US DollarSwiss Franc1 USD = 0.860 CHF1 CHF = 1.163 USD
US DollarChinese Yuan1 USD = 6.360 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 107.740 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.881 GBP1 GBP = 1.135 EUR
EuroAustralian Dollar1 EUR = 1.324 AUD1 AUD = 0.755 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 9.021 CNY1 CNY = 0.111 EUR
Japanese YenPound Sterling1 JPY = 0.817 GBP1 GBP = 1.224 JPY
Japanese YenAustralian Dollar1 JPY = 1.228 AUD1 AUD = 0.814 JPY
Japanese YenCanadian Dollar1 JPY = 1.305 CAD1 CAD = 0.766 JPY
Japanese YenSwiss Franc1 JPY = 1.131 CHF1 CHF = 0.884 JPY
Pound SterlingAustralian Dollar1 GBP = 1.503 AUD1 AUD = 0.665 GBP
Pound SterlingCanadian Dollar1 GBP = 1.596 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.383 CHF1 CHF = 0.723 GBP
Pound SterlingChinese Yuan1 GBP = 10.239 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.062 CAD1 CAD = 0.941 AUD
Australian DollarSwiss Franc1 AUD = 0.921 CHF1 CHF = 1.086 AUD
Australian DollarChinese Yuan1 AUD = 6.811 CNY1 CNY = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.866 CHF1 CHF = 1.154 CAD
Canadian DollarChinese Yuan1 CAD = 6.411 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 7.391 CNY1 CNY = 0.135 CHF

See what else happened on October 27, 2011