Financial news on July 28th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.60 | 18.26 | 17.58 | 18.18 | 67.3M |
| Microsoft | MSFT | 24.08 | 24.28 | 24.06 | 24.25 | 51.7M |
| Pfizer | PFE | 25.70 | 26.30 | 25.67 | 26.11 | 47M |
| Cisco Systems | CSCO | 17.84 | 18.08 | 17.79 | 18.08 | 37.8M |
| Oracle Corp. | ORCL | 14.93 | 15.12 | 14.85 | 15.07 | 25.8M |
| Apple | AAPL | 63.94 | 65.68 | 63.50 | 65.59 | 24.7M |
| AT&T Inc. | T | 29.72 | 30.40 | 29.70 | 30.06 | 23.4M |
| General Electric | GE | 32.80 | 33.23 | 32.74 | 33.02 | 21.1M |
| ExxonMobil | XOM | 66.37 | 67.30 | 66.24 | 67.00 | 20.5M |
| Merck | MRK | 41.05 | 41.76 | 40.75 | 41.12 | 16.5M |
| Bristol-Myers Squibb | BMY | 24.04 | 24.80 | 23.82 | 24.47 | 15.7M |
| Chevron | CVX | 66.35 | 66.45 | 64.93 | 66.05 | 15.4M |
| Walt Disney & Co. | DIS | 29.38 | 29.79 | 29.26 | 29.70 | 14.9M |
| JPMorgan Chase | JPM | 44.88 | 45.54 | 44.80 | 45.48 | 14.2M |
| Comcast | CMCSA | 34.25 | 34.50 | 34.03 | 34.46 | 12.6M |
| Amazon | AMZN | 26.80 | 27.18 | 26.57 | 27.17 | 12.4M |
| ConocoPhillips | COP | 67.75 | 68.22 | 67.02 | 67.95 | 12.4M |
| Wal-Mart Stores | WMT | 43.77 | 44.54 | 43.77 | 44.46 | 12.4M |
| UnitedHealth Group | UNH | 49.85 | 50.54 | 47.47 | 47.85 | 10.6M |
| HP Inc. | HPQ | 32.28 | 32.41 | 31.92 | 32.11 | 10.6M |
| Home Depot | HD | 34.34 | 35.00 | 34.29 | 34.59 | 9.57M |
| Abbott Laboratories | ABT | 47.55 | 48.11 | 47.48 | 47.82 | 9.47M |
| Verizon Communications | VZ | 33.58 | 33.92 | 33.39 | 33.73 | 9.36M |
| Alphabet | GOOGL | 382.00 | 389.56 | 381.73 | 388.12 | 8.16M |
| Johnson & Johnson | JNJ | 62.55 | 63.00 | 62.45 | 62.92 | 7.79M |
| Schlumberger | SLB | 66.71 | 67.00 | 64.30 | 65.25 | 7.72M |
| Amgen | AMGN | 69.69 | 69.80 | 68.79 | 69.07 | 7.36M |
| Altria | MO | 80.29 | 80.76 | 80.08 | 80.69 | 7.21M |
| Wells Fargo & Co. | WFC | 70.70 | 72.58 | 70.70 | 72.41 | 7.12M |
| Coca-Cola | KO | 44.49 | 44.67 | 44.31 | 44.52 | 6.42M |
| Procter & Gamble | PG | 56.87 | 57.23 | 56.66 | 56.81 | 5.89M |
| McDonald's | MCD | 35.40 | 35.40 | 34.62 | 35.29 | 5.03M |
| Boeing | BA | 79.40 | 80.10 | 78.70 | 78.91 | 4.32M |
| International Business Machines | IBM | 76.38 | 77.30 | 76.26 | 76.96 | 4.17M |
| 3M | MMM | 70.31 | 70.58 | 69.78 | 70.52 | 4.01M |
| United Technologies | UTX | 61.80 | 62.47 | 61.80 | 62.15 | 3.63M |
| Pepsico | PEP | 62.98 | 63.34 | 62.73 | 63.13 | 3.12M |
| Gilead Sciences | GILD | 61.73 | 62.48 | 60.80 | 62.48 | 2.92M |
| Union Pacific | UNP | 83.90 | 85.59 | 83.49 | 85.22 | 2.39M |
| Berkshire Hathaway | BRK.B | 3035.00 | 3050.00 | 3035.00 | 3043.00 | 14.3K |
Exchange Rates of July 28th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.780 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.132 CAD | 1 CAD = 0.883 USD |
| US Dollar | Swiss Franc | 1 USD = 1.234 CHF | 1 CHF = 0.811 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.971 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 146.310 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.462 EUR |
| Euro | Australian Dollar | 1 EUR = 1.661 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.443 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.573 CHF | 1 CHF = 0.636 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.427 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.109 CAD | 1 CAD = 0.474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.298 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.868 CAD | 1 CAD = 1.152 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
See what else happened on July 28th, 2006