Financial news on November 28th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 33.38 | 33.89 | 32.90 | 33.70 | 88.6M |
| Cisco Systems | CSCO | 27.90 | 28.44 | 27.80 | 28.05 | 71.6M |
| Intel | INTC | 25.54 | 26.31 | 25.50 | 26.19 | 60.1M |
| Wells Fargo & Co. | WFC | 30.00 | 31.64 | 29.99 | 30.72 | 54.7M |
| General Electric | GE | 37.65 | 38.66 | 37.56 | 38.46 | 51.9M |
| Pfizer | PFE | 23.10 | 23.50 | 22.87 | 23.44 | 48.3M |
| AT&T Inc. | T | 37.48 | 37.66 | 37.07 | 37.50 | 41.4M |
| Apple | AAPL | 176.82 | 180.60 | 175.35 | 180.22 | 41.1M |
| Comcast | CMCSA | 19.75 | 20.04 | 19.64 | 19.97 | 34.1M |
| JPMorgan Chase | JPM | 42.73 | 44.13 | 42.56 | 43.96 | 32.2M |
| ExxonMobil | XOM | 86.87 | 88.27 | 86.01 | 87.92 | 29.6M |
| Wal-Mart Stores | WMT | 46.08 | 47.52 | 46.00 | 47.23 | 28.6M |
| Oracle Corp. | ORCL | 20.08 | 20.62 | 20.01 | 20.51 | 28.5M |
| Home Depot | HD | 27.30 | 28.49 | 27.07 | 28.27 | 24.3M |
| ConocoPhillips | COP | 76.36 | 78.08 | 76.10 | 77.72 | 21.1M |
| Merck | MRK | 59.26 | 60.01 | 58.83 | 59.96 | 19.4M |
| Bristol-Myers Squibb | BMY | 28.31 | 29.22 | 28.14 | 29.13 | 18.7M |
| HP Inc. | HPQ | 49.17 | 51.00 | 48.88 | 50.73 | 17M |
| Altria | MO | 73.51 | 74.19 | 73.51 | 74.09 | 16.3M |
| Alphabet | GOOGL | 682.11 | 694.30 | 672.14 | 692.26 | 15.8M |
| Johnson & Johnson | JNJ | 67.89 | 68.48 | 67.06 | 68.35 | 15.2M |
| Verizon Communications | VZ | 41.75 | 42.68 | 41.29 | 42.41 | 14M |
| Procter & Gamble | PG | 72.99 | 74.04 | 72.52 | 73.91 | 13.6M |
| Abbott Laboratories | ABT | 55.75 | 56.50 | 55.23 | 56.42 | 13.6M |
| Walt Disney & Co. | DIS | 31.89 | 32.96 | 31.67 | 32.69 | 12.8M |
| Coca-Cola | KO | 62.83 | 63.22 | 62.49 | 62.99 | 12.7M |
| Amazon | AMZN | 87.55 | 90.57 | 86.75 | 90.30 | 11.4M |
| McDonald's | MCD | 57.42 | 58.20 | 57.42 | 57.97 | 10.9M |
| Chevron | CVX | 84.68 | 86.51 | 84.08 | 86.06 | 10.9M |
| Amgen | AMGN | 53.46 | 54.76 | 53.13 | 54.71 | 9.52M |
| International Business Machines | IBM | 104.82 | 108.27 | 104.36 | 107.37 | 9.4M |
| Schlumberger | SLB | 89.70 | 91.39 | 89.50 | 90.63 | 9.29M |
| UnitedHealth Group | UNH | 54.59 | 54.80 | 53.66 | 54.72 | 8.77M |
| Gilead Sciences | GILD | 45.08 | 45.89 | 44.54 | 45.83 | 7.97M |
| Boeing | BA | 92.61 | 93.83 | 91.76 | 93.61 | 6.94M |
| Pepsico | PEP | 76.09 | 77.41 | 75.47 | 77.16 | 6.73M |
| United Technologies | UTX | 74.71 | 76.26 | 74.09 | 75.85 | 5.75M |
| 3M | MMM | 82.57 | 83.80 | 82.04 | 83.41 | 4.38M |
| Union Pacific | UNP | 125.10 | 127.40 | 125.00 | 126.89 | 2.85M |
| Berkshire Hathaway | BRK.B | 4574.00 | 4622.00 | 4574.00 | 4575.00 | 32K |
Exchange Rates of November 28th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.030 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.985 CAD | 1 CAD = 1.015 USD |
| US Dollar | Swiss Franc | 1 USD = 1.111 CHF | 1 CHF = 0.900 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.395 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 163.300 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.713 GBP | 1 GBP = 1.404 EUR |
| Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.462 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.649 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.436 GBP | 1 GBP = 2.293 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.021 AUD | 1 AUD = 0.980 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.895 CAD | 1 CAD = 1.117 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.009 CHF | 1 CHF = 0.991 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.341 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.052 CAD | 1 CAD = 0.487 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.313 CHF | 1 CHF = 0.432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.876 CAD | 1 CAD = 1.142 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.988 CHF | 1 CHF = 1.012 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.127 CHF | 1 CHF = 0.887 CAD |
See what else happened on November 28th, 2007