Financial news on June 1st, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 25.53 | 26.31 | 25.52 | 25.89 | 76.2M |
General Electric | GE | 16.24 | 16.51 | 15.93 | 15.98 | 73.1M |
Intel | INTC | 21.30 | 21.74 | 21.13 | 21.18 | 57.2M |
Pfizer | PFE | 15.16 | 15.42 | 14.96 | 14.99 | 56.9M |
Cisco Systems | CSCO | 22.94 | 23.48 | 22.92 | 23.00 | 56.3M |
Wells Fargo & Co. | WFC | 28.68 | 29.20 | 28.19 | 28.23 | 39.5M |
JPMorgan Chase | JPM | 39.32 | 39.96 | 38.50 | 38.54 | 37.8M |
Schlumberger | SLB | 54.45 | 54.45 | 51.67 | 51.75 | 35.7M |
ExxonMobil | XOM | 60.38 | 60.86 | 59.14 | 59.25 | 33M |
Oracle Corp. | ORCL | 22.42 | 22.84 | 22.15 | 22.20 | 32.3M |
Apple | AAPL | 259.69 | 265.94 | 258.96 | 260.83 | 31.3M |
AT&T Inc. | T | 24.27 | 24.80 | 24.12 | 24.33 | 29.7M |
Comcast | CMCSA | 17.74 | 18.37 | 17.73 | 18.02 | 25.1M |
Altria | MO | 20.25 | 20.42 | 20.07 | 20.12 | 20.8M |
Merck | MRK | 33.43 | 34.02 | 33.31 | 33.53 | 20.8M |
Johnson & Johnson | JNJ | 58.21 | 59.41 | 57.55 | 58.76 | 19.5M |
Abbott Laboratories | ABT | 47.44 | 47.72 | 46.90 | 46.94 | 18.3M |
ConocoPhillips | COP | 51.77 | 52.20 | 50.26 | 50.33 | 17.8M |
HP Inc. | HPQ | 45.85 | 46.57 | 45.50 | 45.58 | 17.8M |
Home Depot | HD | 33.42 | 34.17 | 33.22 | 33.54 | 17.3M |
Wal-Mart Stores | WMT | 50.80 | 51.51 | 50.52 | 50.92 | 16.1M |
Walt Disney & Co. | DIS | 33.06 | 33.87 | 32.85 | 33.33 | 15.4M |
Verizon Communications | VZ | 27.30 | 27.73 | 27.21 | 27.21 | 15.4M |
Procter & Gamble | PG | 60.89 | 61.74 | 60.52 | 61.16 | 15.3M |
Chevron | CVX | 73.56 | 74.52 | 72.29 | 72.29 | 14M |
Coca-Cola | KO | 51.12 | 52.11 | 50.73 | 51.29 | 12.1M |
Bristol-Myers Squibb | BMY | 23.11 | 23.47 | 22.90 | 23.02 | 10.7M |
Gilead Sciences | GILD | 35.82 | 36.29 | 35.41 | 35.43 | 9.47M |
Union Pacific | UNP | 70.56 | 72.41 | 70.27 | 70.31 | 8.42M |
UnitedHealth Group | UNH | 29.18 | 29.61 | 28.89 | 28.98 | 8.18M |
Amgen | AMGN | 51.72 | 52.39 | 50.75 | 50.76 | 7.27M |
Pepsico | PEP | 62.66 | 63.59 | 61.90 | 62.76 | 7.18M |
International Business Machines | IBM | 124.69 | 126.88 | 124.20 | 124.34 | 7.14M |
Boeing | BA | 64.27 | 65.20 | 62.86 | 62.95 | 6.32M |
Visa | V | 72.49 | 73.60 | 71.36 | 71.49 | 6.27M |
Berkshire Hathaway | BRK.B | 70.05 | 71.94 | 69.95 | 70.26 | 5.38M |
McDonald's | MCD | 66.23 | 67.31 | 66.04 | 66.36 | 5.37M |
Alphabet | GOOGL | 480.43 | 491.06 | 480.12 | 482.37 | 5.33M |
United Technologies | UTX | 66.59 | 67.47 | 65.93 | 66.05 | 5.13M |
3M | MMM | 78.72 | 79.87 | 77.97 | 78.07 | 4.34M |
Amazon | AMZN | 124.97 | 126.57 | 123.02 | 123.24 | 3.66M |
Exchange Rates of June 1st, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 90.990 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.949 USD |
US Dollar | Swiss Franc | 1 USD = 1.157 CHF | 1 CHF = 0.864 USD |
US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 111.090 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.199 EUR |
Euro | Australian Dollar | 1 EUR = 1.470 AUD | 1 AUD = 0.681 EUR |
Euro | Canadian Dollar | 1 EUR = 1.287 CAD | 1 CAD = 0.777 EUR |
Euro | Swiss Franc | 1 EUR = 1.413 CHF | 1 CHF = 0.708 EUR |
Euro | Chinese Yuan | 1 EUR = 8.336 CNY | 1 CNY = 0.120 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.750 GBP | 1 GBP = 1.333 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.323 AUD | 1 AUD = 0.756 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.159 CAD | 1 CAD = 0.863 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.272 CHF | 1 CHF = 0.786 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.762 AUD | 1 AUD = 0.567 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.544 CAD | 1 CAD = 0.648 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.695 CHF | 1 CHF = 0.590 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.980 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.876 CAD | 1 CAD = 1.142 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.041 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.665 CNY | 1 CNY = 0.177 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.098 CHF | 1 CHF = 0.911 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.470 CNY | 1 CNY = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 5.896 CNY | 1 CNY = 0.170 CHF |
See what else happened on June 1st, 2010