Financial news on June 01, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24,99 | 25,10 | 24,37 | 24,43 | 74M |
| General Electric | GE | 19,47 | 19,60 | 19,10 | 19,13 | 65M |
| Cisco Systems | CSCO | 16,76 | 16,77 | 16,36 | 16,38 | 61.9M |
| Intel | INTC | 22,45 | 22,48 | 21,98 | 22,00 | 56M |
| Pfizer | PFE | 21,34 | 21,45 | 20,98 | 21,05 | 46.2M |
| Wells Fargo & Co. | WFC | 28,36 | 28,36 | 26,92 | 26,94 | 46.1M |
| JPMorgan Chase | JPM | 42,87 | 42,99 | 41,73 | 41,76 | 38.6M |
| Oracle Corp. | ORCL | 34,23 | 34,30 | 32,83 | 32,88 | 31.8M |
| AT&T Inc. | T | 31,43 | 31,58 | 31,11 | 31,17 | 22.2M |
| Apple | AAPL | 348,87 | 352,13 | 344,65 | 345,51 | 19.8M |
| ExxonMobil | XOM | 83,55 | 83,65 | 81,76 | 82,03 | 19.6M |
| HP Inc. | HPQ | 37,20 | 37,31 | 36,50 | 36,63 | 19.3M |
| General Motors | GM | 31,70 | 31,70 | 30,15 | 30,23 | 19.1M |
| Comcast | CMCSA | 25,10 | 25,17 | 24,38 | 24,44 | 17.2M |
| Verizon Communications | VZ | 36,46 | 36,88 | 36,22 | 36,27 | 14.5M |
| Abbott Laboratories | ABT | 52,22 | 52,47 | 51,75 | 51,92 | 14M |
| Walt Disney & Co. | DIS | 41,53 | 41,59 | 40,32 | 40,40 | 12.6M |
| Merck | MRK | 36,60 | 36,75 | 36,20 | 36,25 | 11.3M |
| Wal-Mart Stores | WMT | 54,98 | 55,17 | 54,25 | 54,30 | 11.2M |
| Johnson & Johnson | JNJ | 67,02 | 67,29 | 66,46 | 66,48 | 11M |
| Altria | MO | 28,09 | 28,13 | 27,90 | 27,92 | 10.6M |
| Home Depot | HD | 36,12 | 36,26 | 35,40 | 35,40 | 10.5M |
| Bristol-Myers Squibb | BMY | 28,71 | 28,76 | 28,24 | 28,27 | 10.2M |
| ConocoPhillips | COP | 73,18 | 73,54 | 72,06 | 72,34 | 9.76M |
| Procter & Gamble | PG | 66,96 | 66,99 | 66,34 | 66,40 | 9.58M |
| Chevron | CVX | 104,73 | 104,95 | 102,08 | 102,49 | 8.2M |
| Schlumberger | SLB | 85,73 | 86,14 | 82,86 | 83,19 | 8.07M |
| Pepsico | PEP | 70,58 | 70,87 | 70,28 | 70,29 | 7.75M |
| Gilead Sciences | GILD | 41,57 | 41,84 | 41,27 | 41,28 | 7.65M |
| Coca-Cola | KO | 66,60 | 67,18 | 66,60 | 66,76 | 7.44M |
| United Technologies | UTX | 87,27 | 87,53 | 84,25 | 84,30 | 6.96M |
| UnitedHealth Group | UNH | 48,70 | 48,99 | 48,25 | 48,35 | 6.61M |
| Alphabet | GOOGL | 528,04 | 533,20 | 525,31 | 525,60 | 5.91M |
| McDonald's | MCD | 81,47 | 81,74 | 80,98 | 80,98 | 5.7M |
| Berkshire Hathaway | BRK.B | 78,76 | 78,89 | 77,01 | 77,08 | 5.67M |
| Boeing | BA | 77,95 | 78,10 | 75,26 | 75,35 | 5.26M |
| International Business Machines | IBM | 168,90 | 169,58 | 166,50 | 166,56 | 5.13M |
| Amgen | AMGN | 60,55 | 60,79 | 59,66 | 59,70 | 4.97M |
| Visa | V | 80,76 | 80,76 | 79,18 | 79,18 | 4.43M |
| Union Pacific | UNP | 104,93 | 105,18 | 100,82 | 100,86 | 3.5M |
| 3M | MMM | 94,33 | 94,33 | 91,33 | 91,44 | 3.46M |
| Amazon | AMZN | 196,06 | 197,26 | 192,05 | 192,40 | 3.45M |
Exchange Rates of June 01, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80,890 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,977 CAD | 1 CAD = 1,024 USD |
| US Dollar | Swiss Franc | 1 USD = 0,842 CHF | 1 CHF = 1,188 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,479 CNY | 1 CNY = 0,154 USD |
| Euro | Japanese Yen | 1 EUR = 115,910 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,878 GBP | 1 GBP = 1,139 EUR |
| Euro | Australian Dollar | 1 EUR = 1,350 AUD | 1 AUD = 0,741 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,400 CAD | 1 CAD = 0,714 EUR |
| Euro | Swiss Franc | 1 EUR = 1,207 CHF | 1 CHF = 0,829 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,285 CNY | 1 CNY = 0,108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,757 GBP | 1 GBP = 1,321 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,164 AUD | 1 AUD = 0,859 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,207 CAD | 1 CAD = 0,828 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,042 CHF | 1 CHF = 0,960 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,538 AUD | 1 AUD = 0,650 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,594 CAD | 1 CAD = 0,627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,375 CHF | 1 CHF = 0,728 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,577 CNY | 1 CNY = 0,095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,037 CAD | 1 CAD = 0,965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,894 CHF | 1 CHF = 1,119 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,878 CNY | 1 CNY = 0,145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,862 CHF | 1 CHF = 1,161 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,632 CNY | 1 CNY = 0,151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,691 CNY | 1 CNY = 0,130 CHF |
See what else happened on June 01, 2011