Financial news on June 01, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,9925,1024,3724,4374M
General ElectricGE19,4719,6019,1019,1365M
Cisco SystemsCSCO16,7616,7716,3616,3861.9M
IntelINTC22,4522,4821,9822,0056M
PfizerPFE21,3421,4520,9821,0546.2M
Wells Fargo & Co.WFC28,3628,3626,9226,9446.1M
JPMorgan ChaseJPM42,8742,9941,7341,7638.6M
Oracle Corp.ORCL34,2334,3032,8332,8831.8M
AT&T Inc.T31,4331,5831,1131,1722.2M
AppleAAPL348,87352,13344,65345,5119.8M
ExxonMobilXOM83,5583,6581,7682,0319.6M
HP Inc.HPQ37,2037,3136,5036,6319.3M
General MotorsGM31,7031,7030,1530,2319.1M
ComcastCMCSA25,1025,1724,3824,4417.2M
Verizon CommunicationsVZ36,4636,8836,2236,2714.5M
Abbott LaboratoriesABT52,2252,4751,7551,9214M
Walt Disney & Co.DIS41,5341,5940,3240,4012.6M
MerckMRK36,6036,7536,2036,2511.3M
Wal-Mart StoresWMT54,9855,1754,2554,3011.2M
Johnson & JohnsonJNJ67,0267,2966,4666,4811M
AltriaMO28,0928,1327,9027,9210.6M
Home DepotHD36,1236,2635,4035,4010.5M
Bristol-Myers SquibbBMY28,7128,7628,2428,2710.2M
ConocoPhillipsCOP73,1873,5472,0672,349.76M
Procter & GamblePG66,9666,9966,3466,409.58M
ChevronCVX104,73104,95102,08102,498.2M
SchlumbergerSLB85,7386,1482,8683,198.07M
PepsicoPEP70,5870,8770,2870,297.75M
Gilead SciencesGILD41,5741,8441,2741,287.65M
Coca-ColaKO66,6067,1866,6066,767.44M
United TechnologiesUTX87,2787,5384,2584,306.96M
UnitedHealth GroupUNH48,7048,9948,2548,356.61M
AlphabetGOOGL528,04533,20525,31525,605.91M
McDonald'sMCD81,4781,7480,9880,985.7M
Berkshire HathawayBRK.B78,7678,8977,0177,085.67M
BoeingBA77,9578,1075,2675,355.26M
International Business MachinesIBM168,90169,58166,50166,565.13M
AmgenAMGN60,5560,7959,6659,704.97M
VisaV80,7680,7679,1879,184.43M
Union PacificUNP104,93105,18100,82100,863.5M
3MMMM94,3394,3391,3391,443.46M
AmazonAMZN196,06197,26192,05192,403.45M
Exchange Rates of June 01, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80,890 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,977 CAD1 CAD = 1,024 USD
US DollarSwiss Franc1 USD = 0,842 CHF1 CHF = 1,188 USD
US DollarChinese Yuan1 USD = 6,479 CNY1 CNY = 0,154 USD
EuroJapanese Yen1 EUR = 115,910 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,878 GBP1 GBP = 1,139 EUR
EuroAustralian Dollar1 EUR = 1,350 AUD1 AUD = 0,741 EUR
EuroCanadian Dollar1 EUR = 1,400 CAD1 CAD = 0,714 EUR
EuroSwiss Franc1 EUR = 1,207 CHF1 CHF = 0,829 EUR
EuroChinese Yuan1 EUR = 9,285 CNY1 CNY = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,757 GBP1 GBP = 1,321 JPY
Japanese YenAustralian Dollar1 JPY = 1,164 AUD1 AUD = 0,859 JPY
Japanese YenCanadian Dollar1 JPY = 1,207 CAD1 CAD = 0,828 JPY
Japanese YenSwiss Franc1 JPY = 1,042 CHF1 CHF = 0,960 JPY
Pound SterlingAustralian Dollar1 GBP = 1,538 AUD1 AUD = 0,650 GBP
Pound SterlingCanadian Dollar1 GBP = 1,594 CAD1 CAD = 0,627 GBP
Pound SterlingSwiss Franc1 GBP = 1,375 CHF1 CHF = 0,728 GBP
Pound SterlingChinese Yuan1 GBP = 10,577 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 1,037 CAD1 CAD = 0,965 AUD
Australian DollarSwiss Franc1 AUD = 0,894 CHF1 CHF = 1,119 AUD
Australian DollarChinese Yuan1 AUD = 6,878 CNY1 CNY = 0,145 AUD
Canadian DollarSwiss Franc1 CAD = 0,862 CHF1 CHF = 1,161 CAD
Canadian DollarChinese Yuan1 CAD = 6,632 CNY1 CNY = 0,151 CAD
Swiss FrancChinese Yuan1 CHF = 7,691 CNY1 CNY = 0,130 CHF

See what else happened on June 01, 2011