Financial news on June 01, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.99 25.10 24.37 24.43 74M
General Electric GE 19.47 19.60 19.10 19.13 65M
Cisco Systems CSCO 16.76 16.77 16.36 16.38 61.9M
Intel INTC 22.45 22.48 21.98 22.00 56M
Pfizer PFE 21.34 21.45 20.98 21.05 46.2M
Wells Fargo & Co. WFC 28.36 28.36 26.92 26.94 46.1M
JPMorgan Chase JPM 42.87 42.99 41.73 41.76 38.6M
Oracle Corp. ORCL 34.23 34.30 32.83 32.88 31.8M
AT&T Inc. T 31.43 31.58 31.11 31.17 22.2M
Apple AAPL 348.87 352.13 344.65 345.51 19.8M
ExxonMobil XOM 83.55 83.65 81.76 82.03 19.6M
HP Inc. HPQ 37.20 37.31 36.50 36.63 19.3M
General Motors GM 31.70 31.70 30.15 30.23 19.1M
Comcast CMCSA 25.10 25.17 24.38 24.44 17.2M
Verizon Communications VZ 36.46 36.88 36.22 36.27 14.5M
Abbott Laboratories ABT 52.22 52.47 51.75 51.92 14M
Walt Disney & Co. DIS 41.53 41.59 40.32 40.40 12.6M
Merck MRK 36.60 36.75 36.20 36.25 11.3M
Wal-Mart Stores WMT 54.98 55.17 54.25 54.30 11.2M
Johnson & Johnson JNJ 67.02 67.29 66.46 66.48 11M
Altria MO 28.09 28.13 27.90 27.92 10.6M
Home Depot HD 36.12 36.26 35.40 35.40 10.5M
Bristol-Myers Squibb BMY 28.71 28.76 28.24 28.27 10.2M
ConocoPhillips COP 73.18 73.54 72.06 72.34 9.76M
Procter & Gamble PG 66.96 66.99 66.34 66.40 9.58M
Chevron CVX 104.73 104.95 102.08 102.49 8.2M
Schlumberger SLB 85.73 86.14 82.86 83.19 8.07M
Pepsico PEP 70.58 70.87 70.28 70.29 7.75M
Gilead Sciences GILD 41.57 41.84 41.27 41.28 7.65M
Coca-Cola KO 66.60 67.18 66.60 66.76 7.44M
United Technologies UTX 87.27 87.53 84.25 84.30 6.96M
UnitedHealth Group UNH 48.70 48.99 48.25 48.35 6.61M
Alphabet GOOGL 528.04 533.20 525.31 525.60 5.91M
McDonald's MCD 81.47 81.74 80.98 80.98 5.7M
Berkshire Hathaway BRK.B 78.76 78.89 77.01 77.08 5.67M
Boeing BA 77.95 78.10 75.26 75.35 5.26M
International Business Machines IBM 168.90 169.58 166.50 166.56 5.13M
Amgen AMGN 60.55 60.79 59.66 59.70 4.97M
Visa V 80.76 80.76 79.18 79.18 4.43M
Union Pacific UNP 104.93 105.18 100.82 100.86 3.5M
3M MMM 94.33 94.33 91.33 91.44 3.46M
Amazon AMZN 196.06 197.26 192.05 192.40 3.45M
Exchange Rates of June 01, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.890 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.977 CAD 1 CAD = 1.024 USD
US Dollar Swiss Franc 1 USD = 0.842 CHF 1 CHF = 1.188 USD
US Dollar Chinese Yuan 1 USD = 6.479 CNY 1 CNY = 0.154 USD
Euro Japanese Yen 1 EUR = 115.910 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.878 GBP 1 GBP = 1.139 EUR
Euro Australian Dollar 1 EUR = 1.350 AUD 1 AUD = 0.741 EUR
Euro Canadian Dollar 1 EUR = 1.400 CAD 1 CAD = 0.714 EUR
Euro Swiss Franc 1 EUR = 1.207 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 9.285 CNY 1 CNY = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.757 GBP 1 GBP = 1.321 JPY
Japanese Yen Australian Dollar 1 JPY = 1.164 AUD 1 AUD = 0.859 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.207 CAD 1 CAD = 0.828 JPY
Japanese Yen Swiss Franc 1 JPY = 1.042 CHF 1 CHF = 0.960 JPY
Pound Sterling Australian Dollar 1 GBP = 1.538 AUD 1 AUD = 0.650 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.594 CAD 1 CAD = 0.627 GBP
Pound Sterling Swiss Franc 1 GBP = 1.375 CHF 1 CHF = 0.728 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.577 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.037 CAD 1 CAD = 0.965 AUD
Australian Dollar Swiss Franc 1 AUD = 0.894 CHF 1 CHF = 1.119 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.878 CNY 1 CNY = 0.145 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.862 CHF 1 CHF = 1.161 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.632 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.691 CNY 1 CNY = 0.130 CHF

See what else happened on June 01, 2011