Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	24.99	25.10	24.37	24.43	74M
General Electric	GE	19.47	19.60	19.10	19.13	65M
Cisco Systems	CSCO	16.76	16.77	16.36	16.38	61.9M
Intel	INTC	22.45	22.48	21.98	22.00	56M
Pfizer	PFE	21.34	21.45	20.98	21.05	46.2M
Wells Fargo & Co.	WFC	28.36	28.36	26.92	26.94	46.1M
JPMorgan Chase	JPM	42.87	42.99	41.73	41.76	38.6M
Oracle Corp.	ORCL	34.23	34.30	32.83	32.88	31.8M
AT&T Inc.	T	31.43	31.58	31.11	31.17	22.2M
Apple	AAPL	348.87	352.13	344.65	345.51	19.8M
ExxonMobil	XOM	83.55	83.65	81.76	82.03	19.6M
HP Inc.	HPQ	37.20	37.31	36.50	36.63	19.3M
General Motors	GM	31.70	31.70	30.15	30.23	19.1M
Comcast	CMCSA	25.10	25.17	24.38	24.44	17.2M
Verizon Communications	VZ	36.46	36.88	36.22	36.27	14.5M
Abbott Laboratories	ABT	52.22	52.47	51.75	51.92	14M
Walt Disney & Co.	DIS	41.53	41.59	40.32	40.40	12.6M
Merck	MRK	36.60	36.75	36.20	36.25	11.3M
Wal-Mart Stores	WMT	54.98	55.17	54.25	54.30	11.2M
Johnson & Johnson	JNJ	67.02	67.29	66.46	66.48	11M
Altria	MO	28.09	28.13	27.90	27.92	10.6M
Home Depot	HD	36.12	36.26	35.40	35.40	10.5M
Bristol-Myers Squibb	BMY	28.71	28.76	28.24	28.27	10.2M
ConocoPhillips	COP	73.18	73.54	72.06	72.34	9.76M
Procter & Gamble	PG	66.96	66.99	66.34	66.40	9.58M
Chevron	CVX	104.73	104.95	102.08	102.49	8.2M
Schlumberger	SLB	85.73	86.14	82.86	83.19	8.07M
Pepsico	PEP	70.58	70.87	70.28	70.29	7.75M
Gilead Sciences	GILD	41.57	41.84	41.27	41.28	7.65M
Coca-Cola	KO	66.60	67.18	66.60	66.76	7.44M
United Technologies	UTX	87.27	87.53	84.25	84.30	6.96M
UnitedHealth Group	UNH	48.70	48.99	48.25	48.35	6.61M
Alphabet	GOOGL	528.04	533.20	525.31	525.60	5.91M
McDonald's	MCD	81.47	81.74	80.98	80.98	5.7M
Berkshire Hathaway	BRK.B	78.76	78.89	77.01	77.08	5.67M
Boeing	BA	77.95	78.10	75.26	75.35	5.26M
International Business Machines	IBM	168.90	169.58	166.50	166.56	5.13M
Amgen	AMGN	60.55	60.79	59.66	59.70	4.97M
Visa	V	80.76	80.76	79.18	79.18	4.43M
Union Pacific	UNP	104.93	105.18	100.82	100.86	3.5M
3M	MMM	94.33	94.33	91.33	91.44	3.46M
Amazon	AMZN	196.06	197.26	192.05	192.40	3.45M

Exchange Rates of June 01, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 80.890 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.977 CAD	1 CAD = 1.024 USD
US Dollar	Swiss Franc	1 USD = 0.842 CHF	1 CHF = 1.188 USD
US Dollar	Chinese Yuan	1 USD = 6.479 CNY	1 CNY = 0.154 USD
Euro	Japanese Yen	1 EUR = 115.910 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.878 GBP	1 GBP = 1.139 EUR
Euro	Australian Dollar	1 EUR = 1.350 AUD	1 AUD = 0.741 EUR
Euro	Canadian Dollar	1 EUR = 1.400 CAD	1 CAD = 0.714 EUR
Euro	Swiss Franc	1 EUR = 1.207 CHF	1 CHF = 0.829 EUR
Euro	Chinese Yuan	1 EUR = 9.285 CNY	1 CNY = 0.108 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.757 GBP	1 GBP = 1.321 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.164 AUD	1 AUD = 0.859 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.207 CAD	1 CAD = 0.828 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.042 CHF	1 CHF = 0.960 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.538 AUD	1 AUD = 0.650 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.594 CAD	1 CAD = 0.627 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.375 CHF	1 CHF = 0.728 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.577 CNY	1 CNY = 0.095 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.037 CAD	1 CAD = 0.965 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.894 CHF	1 CHF = 1.119 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.878 CNY	1 CNY = 0.145 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.862 CHF	1 CHF = 1.161 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.632 CNY	1 CNY = 0.151 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7.691 CNY	1 CNY = 0.130 CHF