Financial news on June 1st, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 24.99 | 25.10 | 24.37 | 24.43 | 74M |
General Electric | GE | 19.47 | 19.60 | 19.10 | 19.13 | 65M |
Cisco Systems | CSCO | 16.76 | 16.77 | 16.36 | 16.38 | 61.9M |
Intel | INTC | 22.45 | 22.48 | 21.98 | 22.00 | 56M |
Pfizer | PFE | 21.34 | 21.45 | 20.98 | 21.05 | 46.2M |
Wells Fargo & Co. | WFC | 28.36 | 28.36 | 26.92 | 26.94 | 46.1M |
JPMorgan Chase | JPM | 42.87 | 42.99 | 41.73 | 41.76 | 38.6M |
Oracle Corp. | ORCL | 34.23 | 34.30 | 32.83 | 32.88 | 31.8M |
AT&T Inc. | T | 31.43 | 31.58 | 31.11 | 31.17 | 22.2M |
Apple | AAPL | 348.87 | 352.13 | 344.65 | 345.51 | 19.8M |
ExxonMobil | XOM | 83.55 | 83.65 | 81.76 | 82.03 | 19.6M |
HP Inc. | HPQ | 37.20 | 37.31 | 36.50 | 36.63 | 19.3M |
General Motors | GM | 31.70 | 31.70 | 30.15 | 30.23 | 19.1M |
Comcast | CMCSA | 25.10 | 25.17 | 24.38 | 24.44 | 17.2M |
Verizon Communications | VZ | 36.46 | 36.88 | 36.22 | 36.27 | 14.5M |
Abbott Laboratories | ABT | 52.22 | 52.47 | 51.75 | 51.92 | 14M |
Walt Disney & Co. | DIS | 41.53 | 41.59 | 40.32 | 40.40 | 12.6M |
Merck | MRK | 36.60 | 36.75 | 36.20 | 36.25 | 11.3M |
Wal-Mart Stores | WMT | 54.98 | 55.17 | 54.25 | 54.30 | 11.2M |
Johnson & Johnson | JNJ | 67.02 | 67.29 | 66.46 | 66.48 | 11M |
Altria | MO | 28.09 | 28.13 | 27.90 | 27.92 | 10.6M |
Home Depot | HD | 36.12 | 36.26 | 35.40 | 35.40 | 10.5M |
Bristol-Myers Squibb | BMY | 28.71 | 28.76 | 28.24 | 28.27 | 10.2M |
ConocoPhillips | COP | 73.18 | 73.54 | 72.06 | 72.34 | 9.76M |
Procter & Gamble | PG | 66.96 | 66.99 | 66.34 | 66.40 | 9.58M |
Chevron | CVX | 104.73 | 104.95 | 102.08 | 102.49 | 8.2M |
Schlumberger | SLB | 85.73 | 86.14 | 82.86 | 83.19 | 8.07M |
Pepsico | PEP | 70.58 | 70.87 | 70.28 | 70.29 | 7.75M |
Gilead Sciences | GILD | 41.57 | 41.84 | 41.27 | 41.28 | 7.65M |
Coca-Cola | KO | 66.60 | 67.18 | 66.60 | 66.76 | 7.44M |
United Technologies | UTX | 87.27 | 87.53 | 84.25 | 84.30 | 6.96M |
UnitedHealth Group | UNH | 48.70 | 48.99 | 48.25 | 48.35 | 6.61M |
Alphabet | GOOGL | 528.04 | 533.20 | 525.31 | 525.60 | 5.91M |
McDonald's | MCD | 81.47 | 81.74 | 80.98 | 80.98 | 5.7M |
Berkshire Hathaway | BRK.B | 78.76 | 78.89 | 77.01 | 77.08 | 5.67M |
Boeing | BA | 77.95 | 78.10 | 75.26 | 75.35 | 5.26M |
International Business Machines | IBM | 168.90 | 169.58 | 166.50 | 166.56 | 5.13M |
Amgen | AMGN | 60.55 | 60.79 | 59.66 | 59.70 | 4.97M |
Visa | V | 80.76 | 80.76 | 79.18 | 79.18 | 4.43M |
Union Pacific | UNP | 104.93 | 105.18 | 100.82 | 100.86 | 3.5M |
3M | MMM | 94.33 | 94.33 | 91.33 | 91.44 | 3.46M |
Amazon | AMZN | 196.06 | 197.26 | 192.05 | 192.40 | 3.45M |
Exchange Rates of June 1st, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 80.890 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.977 CAD | 1 CAD = 1.024 USD |
US Dollar | Swiss Franc | 1 USD = 0.842 CHF | 1 CHF = 1.188 USD |
US Dollar | Chinese Yuan | 1 USD = 6.479 CNY | 1 CNY = 0.154 USD |
Euro | Japanese Yen | 1 EUR = 115.910 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
Euro | Australian Dollar | 1 EUR = 1.350 AUD | 1 AUD = 0.741 EUR |
Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
Euro | Chinese Yuan | 1 EUR = 9.285 CNY | 1 CNY = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.757 GBP | 1 GBP = 1.321 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.164 AUD | 1 AUD = 0.859 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.207 CAD | 1 CAD = 0.828 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.042 CHF | 1 CHF = 0.960 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.538 AUD | 1 AUD = 0.650 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.594 CAD | 1 CAD = 0.627 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.375 CHF | 1 CHF = 0.728 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.577 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.965 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.119 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.878 CNY | 1 CNY = 0.145 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.862 CHF | 1 CHF = 1.161 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.632 CNY | 1 CNY = 0.151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.691 CNY | 1 CNY = 0.130 CHF |
See what else happened on June 1st, 2011