Financial news on September 01, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.3520.7020.2520.2680.2M
General ElectricGE14.7315.1014.6015.0178M
IntelINTC17.9418.2717.8918.1473.6M
MicrosoftMSFT23.6723.9523.5423.9065.2M
Wells Fargo & Co.WFC23.9124.7523.7624.6653.9M
PfizerPFE16.1316.3716.0716.2845.4M
ComcastCMCSA17.5718.1317.5417.9442.9M
JPMorgan ChaseJPM36.7437.8036.6637.7436.8M
Oracle Corp.ORCL22.1522.6522.1022.6229.1M
AT&T Inc.T27.2427.4927.1027.3528.5M
ExxonMobilXOM60.0460.9659.7260.9126.3M
AppleAAPL247.47251.46246.28250.3324.9M
Verizon CommunicationsVZ29.7030.2929.6530.2623.7M
HP Inc.HPQ39.0039.2538.7339.2122.3M
AltriaMO22.6022.8222.4522.6615.4M
Gilead SciencesGILD32.0933.0532.0533.0215.3M
Procter & GamblePG59.9060.0559.5359.8014.7M
Abbott LaboratoriesABT49.7250.6149.7250.2714.7M
Wal-Mart StoresWMT50.4951.4350.4651.2013.4M
MerckMRK35.3835.7635.2735.6213.1M
Home DepotHD28.0828.7428.0628.6712.8M
Coca-ColaKO56.3857.3256.2757.3112.1M
Johnson & JohnsonJNJ57.6758.3657.4458.2911.6M
ConocoPhillipsCOP53.8554.2153.2954.0611.5M
SchlumbergerSLB54.1055.4153.9055.1811.3M
Berkshire HathawayBRK.B79.3080.9878.9980.9111.1M
ChevronCVX75.3676.9175.2476.7710.5M
Walt Disney & Co.DIS33.0033.7032.9133.5110M
Bristol-Myers SquibbBMY26.2426.5526.1126.419.32M
UnitedHealth GroupUNH32.0132.6331.8432.598.62M
AmazonAMZN126.36132.60126.17132.497.14M
McDonald'sMCD73.9274.6073.7274.546.75M
AlphabetGOOGL454.98464.94452.50460.336.45M
PepsicoPEP64.5265.0564.5264.896.38M
BoeingBA61.7963.0961.6662.295.69M
International Business MachinesIBM125.31126.31124.52125.775.62M
United TechnologiesUTX66.0367.5865.6867.375.23M
AmgenAMGN51.6152.7551.2852.594.77M
3MMMM79.5181.1079.2981.014.51M
VisaV69.8370.7469.0770.534.32M
Union PacificUNP74.1376.6973.9076.383.59M
Exchange Rates of September 01, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 84.450 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.051 CAD1 CAD = 0.952 USD
US DollarSwiss Franc1 USD = 1.016 CHF1 CHF = 0.985 USD
US DollarChinese Yuan1 USD = 6.811 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 108.110 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.829 GBP1 GBP = 1.207 EUR
EuroAustralian Dollar1 EUR = 1.405 AUD1 AUD = 0.712 EUR
EuroCanadian Dollar1 EUR = 1.345 CAD1 CAD = 0.743 EUR
EuroSwiss Franc1 EUR = 1.300 CHF1 CHF = 0.769 EUR
EuroChinese Yuan1 EUR = 8.719 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.766 GBP1 GBP = 1.305 JPY
Japanese YenAustralian Dollar1 JPY = 1.299 AUD1 AUD = 0.770 JPY
Japanese YenCanadian Dollar1 JPY = 1.244 CAD1 CAD = 0.804 JPY
Japanese YenSwiss Franc1 JPY = 1.203 CHF1 CHF = 0.832 JPY
Pound SterlingAustralian Dollar1 GBP = 1.696 AUD1 AUD = 0.590 GBP
Pound SterlingCanadian Dollar1 GBP = 1.624 CAD1 CAD = 0.616 GBP
Pound SterlingSwiss Franc1 GBP = 1.569 CHF1 CHF = 0.637 GBP
Pound SterlingChinese Yuan1 GBP = 10.514 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.957 CAD1 CAD = 1.045 AUD
Australian DollarSwiss Franc1 AUD = 0.925 CHF1 CHF = 1.081 AUD
Australian DollarChinese Yuan1 AUD = 6.203 CNY1 CNY = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.967 CHF1 CHF = 1.035 CAD
Canadian DollarChinese Yuan1 CAD = 6.483 CNY1 CNY = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.707 CNY1 CNY = 0.149 CHF

See what else happened on September 01, 2010