Financial news on September 01, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.35 20.70 20.25 20.26 80.2M
General Electric GE 14.73 15.10 14.60 15.01 78M
Intel INTC 17.94 18.27 17.89 18.14 73.6M
Microsoft MSFT 23.67 23.95 23.54 23.90 65.2M
Wells Fargo & Co. WFC 23.91 24.75 23.76 24.66 53.9M
Pfizer PFE 16.13 16.37 16.07 16.28 45.4M
Comcast CMCSA 17.57 18.13 17.54 17.94 42.9M
JPMorgan Chase JPM 36.74 37.80 36.66 37.74 36.8M
Oracle Corp. ORCL 22.15 22.65 22.10 22.62 29.1M
AT&T Inc. T 27.24 27.49 27.10 27.35 28.5M
ExxonMobil XOM 60.04 60.96 59.72 60.91 26.3M
Apple AAPL 247.47 251.46 246.28 250.33 24.9M
Verizon Communications VZ 29.70 30.29 29.65 30.26 23.7M
HP Inc. HPQ 39.00 39.25 38.73 39.21 22.3M
Altria MO 22.60 22.82 22.45 22.66 15.4M
Gilead Sciences GILD 32.09 33.05 32.05 33.02 15.3M
Procter & Gamble PG 59.90 60.05 59.53 59.80 14.7M
Abbott Laboratories ABT 49.72 50.61 49.72 50.27 14.7M
Wal-Mart Stores WMT 50.49 51.43 50.46 51.20 13.4M
Merck MRK 35.38 35.76 35.27 35.62 13.1M
Home Depot HD 28.08 28.74 28.06 28.67 12.8M
Coca-Cola KO 56.38 57.32 56.27 57.31 12.1M
Johnson & Johnson JNJ 57.67 58.36 57.44 58.29 11.6M
ConocoPhillips COP 53.85 54.21 53.29 54.06 11.5M
Schlumberger SLB 54.10 55.41 53.90 55.18 11.3M
Berkshire Hathaway BRK.B 79.30 80.98 78.99 80.91 11.1M
Chevron CVX 75.36 76.91 75.24 76.77 10.5M
Walt Disney & Co. DIS 33.00 33.70 32.91 33.51 10M
Bristol-Myers Squibb BMY 26.24 26.55 26.11 26.41 9.32M
UnitedHealth Group UNH 32.01 32.63 31.84 32.59 8.62M
Amazon AMZN 126.36 132.60 126.17 132.49 7.14M
McDonald's MCD 73.92 74.60 73.72 74.54 6.75M
Alphabet GOOGL 454.98 464.94 452.50 460.33 6.45M
Pepsico PEP 64.52 65.05 64.52 64.89 6.38M
Boeing BA 61.79 63.09 61.66 62.29 5.69M
International Business Machines IBM 125.31 126.31 124.52 125.77 5.62M
United Technologies UTX 66.03 67.58 65.68 67.37 5.23M
Amgen AMGN 51.61 52.75 51.28 52.59 4.77M
3M MMM 79.51 81.10 79.29 81.01 4.51M
Visa V 69.83 70.74 69.07 70.53 4.32M
Union Pacific UNP 74.13 76.69 73.90 76.38 3.59M
Exchange Rates of September 01, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 84.450 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.051 CAD 1 CAD = 0.952 USD
US Dollar Swiss Franc 1 USD = 1.016 CHF 1 CHF = 0.985 USD
US Dollar Chinese Yuan 1 USD = 6.811 CNY 1 CNY = 0.147 USD
Euro Japanese Yen 1 EUR = 108.110 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.829 GBP 1 GBP = 1.207 EUR
Euro Australian Dollar 1 EUR = 1.405 AUD 1 AUD = 0.712 EUR
Euro Canadian Dollar 1 EUR = 1.345 CAD 1 CAD = 0.743 EUR
Euro Swiss Franc 1 EUR = 1.300 CHF 1 CHF = 0.769 EUR
Euro Chinese Yuan 1 EUR = 8.719 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.766 GBP 1 GBP = 1.305 JPY
Japanese Yen Australian Dollar 1 JPY = 1.299 AUD 1 AUD = 0.770 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.244 CAD 1 CAD = 0.804 JPY
Japanese Yen Swiss Franc 1 JPY = 1.203 CHF 1 CHF = 0.832 JPY
Pound Sterling Australian Dollar 1 GBP = 1.696 AUD 1 AUD = 0.590 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.624 CAD 1 CAD = 0.616 GBP
Pound Sterling Swiss Franc 1 GBP = 1.569 CHF 1 CHF = 0.637 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.514 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.957 CAD 1 CAD = 1.045 AUD
Australian Dollar Swiss Franc 1 AUD = 0.925 CHF 1 CHF = 1.081 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.203 CNY 1 CNY = 0.161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.967 CHF 1 CHF = 1.035 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.483 CNY 1 CNY = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.707 CNY 1 CNY = 0.149 CHF

See what else happened on September 01, 2010