Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	20.35	20.70	20.25	20.26	80.2M
General Electric	GE	14.73	15.10	14.60	15.01	78M
Intel	INTC	17.94	18.27	17.89	18.14	73.6M
Microsoft	MSFT	23.67	23.95	23.54	23.90	65.2M
Wells Fargo & Co.	WFC	23.91	24.75	23.76	24.66	53.9M
Pfizer	PFE	16.13	16.37	16.07	16.28	45.4M
Comcast	CMCSA	17.57	18.13	17.54	17.94	42.9M
JPMorgan Chase	JPM	36.74	37.80	36.66	37.74	36.8M
Oracle Corp.	ORCL	22.15	22.65	22.10	22.62	29.1M
AT&T Inc.	T	27.24	27.49	27.10	27.35	28.5M
ExxonMobil	XOM	60.04	60.96	59.72	60.91	26.3M
Apple	AAPL	247.47	251.46	246.28	250.33	24.9M
Verizon Communications	VZ	29.70	30.29	29.65	30.26	23.7M
HP Inc.	HPQ	39.00	39.25	38.73	39.21	22.3M
Altria	MO	22.60	22.82	22.45	22.66	15.4M
Gilead Sciences	GILD	32.09	33.05	32.05	33.02	15.3M
Procter & Gamble	PG	59.90	60.05	59.53	59.80	14.7M
Abbott Laboratories	ABT	49.72	50.61	49.72	50.27	14.7M
Wal-Mart Stores	WMT	50.49	51.43	50.46	51.20	13.4M
Merck	MRK	35.38	35.76	35.27	35.62	13.1M
Home Depot	HD	28.08	28.74	28.06	28.67	12.8M
Coca-Cola	KO	56.38	57.32	56.27	57.31	12.1M
Johnson & Johnson	JNJ	57.67	58.36	57.44	58.29	11.6M
ConocoPhillips	COP	53.85	54.21	53.29	54.06	11.5M
Schlumberger	SLB	54.10	55.41	53.90	55.18	11.3M
Berkshire Hathaway	BRK.B	79.30	80.98	78.99	80.91	11.1M
Chevron	CVX	75.36	76.91	75.24	76.77	10.5M
Walt Disney & Co.	DIS	33.00	33.70	32.91	33.51	10M
Bristol-Myers Squibb	BMY	26.24	26.55	26.11	26.41	9.32M
UnitedHealth Group	UNH	32.01	32.63	31.84	32.59	8.62M
Amazon	AMZN	126.36	132.60	126.17	132.49	7.14M
McDonald's	MCD	73.92	74.60	73.72	74.54	6.75M
Alphabet	GOOGL	454.98	464.94	452.50	460.33	6.45M
Pepsico	PEP	64.52	65.05	64.52	64.89	6.38M
Boeing	BA	61.79	63.09	61.66	62.29	5.69M
International Business Machines	IBM	125.31	126.31	124.52	125.77	5.62M
United Technologies	UTX	66.03	67.58	65.68	67.37	5.23M
Amgen	AMGN	51.61	52.75	51.28	52.59	4.77M
3M	MMM	79.51	81.10	79.29	81.01	4.51M
Visa	V	69.83	70.74	69.07	70.53	4.32M
Union Pacific	UNP	74.13	76.69	73.90	76.38	3.59M

Exchange Rates of September 01, 2010

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 84.450 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 1.051 CAD	1 CAD = 0.952 USD
US Dollar	Swiss Franc	1 USD = 1.016 CHF	1 CHF = 0.985 USD
US Dollar	Chinese Yuan	1 USD = 6.811 CNY	1 CNY = 0.147 USD
Euro	Japanese Yen	1 EUR = 108.110 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.829 GBP	1 GBP = 1.207 EUR
Euro	Australian Dollar	1 EUR = 1.405 AUD	1 AUD = 0.712 EUR
Euro	Canadian Dollar	1 EUR = 1.345 CAD	1 CAD = 0.743 EUR
Euro	Swiss Franc	1 EUR = 1.300 CHF	1 CHF = 0.769 EUR
Euro	Chinese Yuan	1 EUR = 8.719 CNY	1 CNY = 0.115 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.766 GBP	1 GBP = 1.305 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.299 AUD	1 AUD = 0.770 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.244 CAD	1 CAD = 0.804 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.203 CHF	1 CHF = 0.832 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.696 AUD	1 AUD = 0.590 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.624 CAD	1 CAD = 0.616 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.569 CHF	1 CHF = 0.637 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.514 CNY	1 CNY = 0.095 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.957 CAD	1 CAD = 1.045 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.925 CHF	1 CHF = 1.081 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.203 CNY	1 CNY = 0.161 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.967 CHF	1 CHF = 1.035 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.483 CNY	1 CNY = 0.154 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.707 CNY	1 CNY = 0.149 CHF