Financial news on September 1st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.35 | 20.70 | 20.25 | 20.26 | 80.2M |
| General Electric | GE | 14.73 | 15.10 | 14.60 | 15.01 | 78M |
| Intel | INTC | 17.94 | 18.27 | 17.89 | 18.14 | 73.6M |
| Microsoft | MSFT | 23.67 | 23.95 | 23.54 | 23.90 | 65.2M |
| Wells Fargo & Co. | WFC | 23.91 | 24.75 | 23.76 | 24.66 | 53.9M |
| Pfizer | PFE | 16.13 | 16.37 | 16.07 | 16.28 | 45.4M |
| Comcast | CMCSA | 17.57 | 18.13 | 17.54 | 17.94 | 42.9M |
| JPMorgan Chase | JPM | 36.74 | 37.80 | 36.66 | 37.74 | 36.8M |
| Oracle Corp. | ORCL | 22.15 | 22.65 | 22.10 | 22.62 | 29.1M |
| AT&T Inc. | T | 27.24 | 27.49 | 27.10 | 27.35 | 28.5M |
| ExxonMobil | XOM | 60.04 | 60.96 | 59.72 | 60.91 | 26.3M |
| Apple | AAPL | 247.47 | 251.46 | 246.28 | 250.33 | 24.9M |
| Verizon Communications | VZ | 29.70 | 30.29 | 29.65 | 30.26 | 23.7M |
| HP Inc. | HPQ | 39.00 | 39.25 | 38.73 | 39.21 | 22.3M |
| Altria | MO | 22.60 | 22.82 | 22.45 | 22.66 | 15.4M |
| Gilead Sciences | GILD | 32.09 | 33.05 | 32.05 | 33.02 | 15.3M |
| Procter & Gamble | PG | 59.90 | 60.05 | 59.53 | 59.80 | 14.7M |
| Abbott Laboratories | ABT | 49.72 | 50.61 | 49.72 | 50.27 | 14.7M |
| Wal-Mart Stores | WMT | 50.49 | 51.43 | 50.46 | 51.20 | 13.4M |
| Merck | MRK | 35.38 | 35.76 | 35.27 | 35.62 | 13.1M |
| Home Depot | HD | 28.08 | 28.74 | 28.06 | 28.67 | 12.8M |
| Coca-Cola | KO | 56.38 | 57.32 | 56.27 | 57.31 | 12.1M |
| Johnson & Johnson | JNJ | 57.67 | 58.36 | 57.44 | 58.29 | 11.6M |
| ConocoPhillips | COP | 53.85 | 54.21 | 53.29 | 54.06 | 11.5M |
| Schlumberger | SLB | 54.10 | 55.41 | 53.90 | 55.18 | 11.3M |
| Berkshire Hathaway | BRK.B | 79.30 | 80.98 | 78.99 | 80.91 | 11.1M |
| Chevron | CVX | 75.36 | 76.91 | 75.24 | 76.77 | 10.5M |
| Walt Disney & Co. | DIS | 33.00 | 33.70 | 32.91 | 33.51 | 10M |
| Bristol-Myers Squibb | BMY | 26.24 | 26.55 | 26.11 | 26.41 | 9.32M |
| UnitedHealth Group | UNH | 32.01 | 32.63 | 31.84 | 32.59 | 8.62M |
| Amazon | AMZN | 126.36 | 132.60 | 126.17 | 132.49 | 7.14M |
| McDonald's | MCD | 73.92 | 74.60 | 73.72 | 74.54 | 6.75M |
| Alphabet | GOOGL | 454.98 | 464.94 | 452.50 | 460.33 | 6.45M |
| Pepsico | PEP | 64.52 | 65.05 | 64.52 | 64.89 | 6.38M |
| Boeing | BA | 61.79 | 63.09 | 61.66 | 62.29 | 5.69M |
| International Business Machines | IBM | 125.31 | 126.31 | 124.52 | 125.77 | 5.62M |
| United Technologies | UTX | 66.03 | 67.58 | 65.68 | 67.37 | 5.23M |
| Amgen | AMGN | 51.61 | 52.75 | 51.28 | 52.59 | 4.77M |
| 3M | MMM | 79.51 | 81.10 | 79.29 | 81.01 | 4.51M |
| Visa | V | 69.83 | 70.74 | 69.07 | 70.53 | 4.32M |
| Union Pacific | UNP | 74.13 | 76.69 | 73.90 | 76.38 | 3.59M |
Exchange Rates of September 1st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.450 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.051 CAD | 1 CAD = 0.952 USD |
| US Dollar | Swiss Franc | 1 USD = 1.016 CHF | 1 CHF = 0.985 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.811 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 108.110 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.829 GBP | 1 GBP = 1.207 EUR |
| Euro | Australian Dollar | 1 EUR = 1.405 AUD | 1 AUD = 0.712 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.345 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.300 CHF | 1 CHF = 0.769 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.719 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.766 GBP | 1 GBP = 1.305 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.299 AUD | 1 AUD = 0.770 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.244 CAD | 1 CAD = 0.804 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.203 CHF | 1 CHF = 0.832 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.696 AUD | 1 AUD = 0.590 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.624 CAD | 1 CAD = 0.616 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.569 CHF | 1 CHF = 0.637 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.514 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.203 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.967 CHF | 1 CHF = 1.035 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.483 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.707 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 1st, 2010