Financial news on August 2nd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.32 | 16.47 | 16.31 | 16.41 | 67.4M |
| Microsoft | MSFT | 25.99 | 26.38 | 25.75 | 26.33 | 55M |
| Pfizer | PFE | 15.16 | 15.48 | 15.10 | 15.48 | 54.8M |
| Intel | INTC | 20.90 | 21.28 | 20.73 | 21.15 | 50.3M |
| Cisco Systems | CSCO | 23.43 | 23.94 | 23.40 | 23.80 | 43M |
| JPMorgan Chase | JPM | 40.98 | 41.70 | 40.73 | 41.64 | 35.6M |
| AT&T Inc. | T | 26.50 | 26.69 | 26.34 | 26.59 | 35.1M |
| ExxonMobil | XOM | 60.64 | 62.04 | 60.61 | 61.94 | 28.1M |
| Wells Fargo & Co. | WFC | 28.29 | 28.58 | 27.95 | 28.57 | 28M |
| Oracle Corp. | ORCL | 23.87 | 24.39 | 23.72 | 24.29 | 26.7M |
| Comcast | CMCSA | 19.73 | 19.80 | 19.31 | 19.48 | 25.7M |
| Verizon Communications | VZ | 29.54 | 29.66 | 29.31 | 29.56 | 25M |
| ConocoPhillips | COP | 56.00 | 57.70 | 55.92 | 57.53 | 18M |
| Home Depot | HD | 28.82 | 29.24 | 28.68 | 29.12 | 17.9M |
| Coca-Cola | KO | 55.82 | 56.49 | 55.65 | 56.41 | 16M |
| Abbott Laboratories | ABT | 49.71 | 50.00 | 49.62 | 49.83 | 15.6M |
| Schlumberger | SLB | 60.96 | 63.37 | 60.89 | 62.74 | 15.3M |
| Apple | AAPL | 260.44 | 262.59 | 259.62 | 261.85 | 15.3M |
| Wal-Mart Stores | WMT | 51.55 | 51.70 | 50.95 | 51.41 | 13.9M |
| Altria | MO | 22.38 | 22.40 | 22.21 | 22.25 | 13.5M |
| Visa | V | 70.98 | 72.39 | 70.97 | 72.23 | 13.5M |
| Gilead Sciences | GILD | 33.83 | 34.58 | 33.75 | 34.46 | 13.2M |
| HP Inc. | HPQ | 46.59 | 47.80 | 46.40 | 47.56 | 12.8M |
| Merck | MRK | 34.86 | 35.12 | 34.55 | 35.07 | 12.1M |
| Chevron | CVX | 77.62 | 78.33 | 77.32 | 77.80 | 11.9M |
| Johnson & Johnson | JNJ | 58.50 | 58.88 | 58.41 | 58.72 | 11.5M |
| Procter & Gamble | PG | 61.95 | 62.09 | 61.51 | 62.06 | 11.2M |
| Walt Disney & Co. | DIS | 34.14 | 34.68 | 34.13 | 34.48 | 9.95M |
| Bristol-Myers Squibb | BMY | 25.33 | 25.61 | 25.29 | 25.53 | 9.77M |
| UnitedHealth Group | UNH | 30.89 | 31.56 | 30.83 | 31.44 | 7.44M |
| Pepsico | PEP | 65.47 | 65.47 | 64.88 | 65.27 | 6.48M |
| International Business Machines | IBM | 129.25 | 131.20 | 129.25 | 130.76 | 6.44M |
| Berkshire Hathaway | BRK.B | 78.78 | 79.98 | 78.56 | 79.92 | 6.29M |
| McDonald's | MCD | 70.50 | 70.50 | 69.93 | 70.25 | 5.87M |
| Amgen | AMGN | 55.25 | 55.34 | 54.68 | 54.87 | 5.53M |
| Amazon | AMZN | 119.15 | 120.38 | 117.57 | 120.07 | 5.44M |
| Boeing | BA | 69.01 | 69.93 | 68.50 | 69.69 | 5.43M |
| United Technologies | UTX | 72.04 | 72.85 | 71.77 | 72.61 | 3.8M |
| Alphabet | GOOGL | 488.99 | 493.28 | 486.94 | 490.41 | 3.71M |
| 3M | MMM | 86.80 | 87.78 | 86.72 | 87.41 | 3.64M |
| Union Pacific | UNP | 75.81 | 76.44 | 74.82 | 76.26 | 3.13M |
Exchange Rates of August 2nd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 86.420 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.977 USD |
| US Dollar | Swiss Franc | 1 USD = 1.039 CHF | 1 CHF = 0.963 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.774 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 113.860 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.829 GBP | 1 GBP = 1.206 EUR |
| Euro | Australian Dollar | 1 EUR = 1.443 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.349 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.369 CHF | 1 CHF = 0.730 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.932 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.728 GBP | 1 GBP = 1.374 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.267 AUD | 1 AUD = 0.790 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.184 CAD | 1 CAD = 0.845 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.202 CHF | 1 CHF = 0.832 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.740 AUD | 1 AUD = 0.575 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.627 CAD | 1 CAD = 0.615 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.651 CHF | 1 CHF = 0.606 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.759 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.191 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.015 CHF | 1 CHF = 0.985 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.624 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.522 CNY | 1 CNY = 0.153 CHF |
See what else happened on August 2nd, 2010