Financial news on January 2nd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.51 | 17.07 | 16.27 | 17.07 | 57.1M |
| Intel | INTC | 14.69 | 15.25 | 14.47 | 15.20 | 52.2M |
| Microsoft | MSFT | 19.53 | 20.40 | 19.37 | 20.33 | 50.1M |
| Cisco Systems | CSCO | 16.41 | 17.00 | 16.25 | 16.96 | 41M |
| Wells Fargo & Co. | WFC | 29.18 | 30.47 | 28.67 | 30.00 | 36.5M |
| ExxonMobil | XOM | 80.06 | 82.11 | 78.90 | 81.64 | 35.8M |
| JPMorgan Chase | JPM | 31.19 | 31.64 | 30.47 | 31.35 | 32.5M |
| Pfizer | PFE | 17.88 | 18.30 | 17.70 | 18.27 | 28.7M |
| Oracle Corp. | ORCL | 17.64 | 18.48 | 17.62 | 18.41 | 27.8M |
| Apple | AAPL | 85.88 | 91.04 | 85.16 | 90.75 | 26.6M |
| AT&T Inc. | T | 28.74 | 29.46 | 28.43 | 29.42 | 21.9M |
| Altria | MO | 15.18 | 15.25 | 14.96 | 15.20 | 18.4M |
| Comcast | CMCSA | 16.72 | 18.10 | 16.67 | 17.99 | 18M |
| Wal-Mart Stores | WMT | 55.98 | 57.51 | 55.78 | 57.18 | 16.1M |
| ConocoPhillips | COP | 51.98 | 55.24 | 51.83 | 54.85 | 15.5M |
| Home Depot | HD | 23.07 | 24.19 | 22.96 | 24.13 | 14.9M |
| Verizon Communications | VZ | 34.12 | 34.76 | 33.55 | 34.64 | 14.8M |
| HP Inc. | HPQ | 36.25 | 36.94 | 35.46 | 36.81 | 14.6M |
| Chevron | CVX | 74.23 | 77.30 | 73.58 | 76.52 | 13.7M |
| Abbott Laboratories | ABT | 53.53 | 53.85 | 52.37 | 53.56 | 13.2M |
| Merck | MRK | 30.46 | 31.12 | 30.31 | 31.00 | 12.2M |
| Johnson & Johnson | JNJ | 60.13 | 61.00 | 59.04 | 60.65 | 11.6M |
| Procter & Gamble | PG | 61.69 | 62.97 | 61.06 | 62.80 | 11.1M |
| Schlumberger | SLB | 42.75 | 46.20 | 42.35 | 45.62 | 10.1M |
| Bristol-Myers Squibb | BMY | 23.25 | 23.98 | 23.08 | 23.88 | 9.88M |
| Walt Disney & Co. | DIS | 22.76 | 24.03 | 22.50 | 23.92 | 9.8M |
| McDonald's | MCD | 62.38 | 64.13 | 62.20 | 63.75 | 8.65M |
| Coca-Cola | KO | 45.40 | 46.00 | 45.05 | 45.90 | 8.18M |
| International Business Machines | IBM | 83.89 | 87.59 | 83.89 | 87.37 | 7.56M |
| Amazon | AMZN | 51.35 | 54.53 | 51.07 | 54.36 | 7.3M |
| Alphabet | GOOGL | 308.60 | 321.82 | 305.50 | 321.32 | 7.21M |
| Boeing | BA | 42.80 | 45.56 | 42.78 | 45.25 | 7.01M |
| Amgen | AMGN | 58.59 | 59.08 | 57.75 | 58.99 | 6.55M |
| Gilead Sciences | GILD | 50.90 | 52.35 | 50.66 | 52.18 | 5.63M |
| 3M | MMM | 57.55 | 59.39 | 57.52 | 59.19 | 5.31M |
| Pepsico | PEP | 54.93 | 56.14 | 54.72 | 55.97 | 5.18M |
| UnitedHealth Group | UNH | 26.70 | 27.72 | 26.54 | 27.59 | 4.89M |
| United Technologies | UTX | 53.46 | 55.24 | 53.03 | 54.95 | 4.69M |
| Union Pacific | UNP | 47.93 | 50.40 | 47.75 | 50.13 | 4.03M |
| Visa | V | 52.92 | 53.71 | 52.24 | 53.44 | 3.3M |
| Berkshire Hathaway | BRK.B | 3205.00 | 3336.00 | 3180.00 | 3323.00 | 27.1K |
Exchange Rates of January 2nd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.780 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.205 CAD | 1 CAD = 0.830 USD |
| US Dollar | Swiss Franc | 1 USD = 1.080 CHF | 1 CHF = 0.926 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.824 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 127.740 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.957 GBP | 1 GBP = 1.045 EUR |
| Euro | Australian Dollar | 1 EUR = 1.955 AUD | 1 AUD = 0.511 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.677 CAD | 1 CAD = 0.596 EUR |
| Euro | Swiss Franc | 1 EUR = 1.504 CHF | 1 CHF = 0.665 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.482 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.749 GBP | 1 GBP = 1.336 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.530 AUD | 1 AUD = 0.654 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.313 CAD | 1 CAD = 0.761 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.176 CHF | 1 CHF = 0.850 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.045 AUD | 1 AUD = 0.489 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.753 CAD | 1 CAD = 0.570 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.572 CHF | 1 CHF = 0.636 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.910 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.857 CAD | 1 CAD = 1.166 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.768 CHF | 1 CHF = 1.303 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.853 CNY | 1 CNY = 0.206 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.895 CHF | 1 CHF = 1.117 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.647 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.308 CNY | 1 CNY = 0.159 CHF |
See what else happened on January 2nd, 2009