Financial news on October 3rd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.18 | 21.40 | 20.57 | 20.62 | 95.8M |
| General Electric | GE | 15.10 | 15.39 | 14.68 | 14.69 | 92.7M |
| Cisco Systems | CSCO | 15.30 | 15.47 | 15.17 | 15.19 | 79.2M |
| Pfizer | PFE | 17.69 | 17.88 | 17.30 | 17.33 | 67.8M |
| Microsoft | MSFT | 24.72 | 25.34 | 24.52 | 24.53 | 64.6M |
| JPMorgan Chase | JPM | 30.03 | 30.70 | 28.64 | 28.65 | 51M |
| Oracle Corp. | ORCL | 28.59 | 29.01 | 27.92 | 27.94 | 45.2M |
| Wells Fargo & Co. | WFC | 24.05 | 24.49 | 23.16 | 23.18 | 44.8M |
| AT&T Inc. | T | 28.64 | 28.85 | 28.16 | 28.16 | 32.1M |
| ExxonMobil | XOM | 72.05 | 73.10 | 71.15 | 71.15 | 31M |
| HP Inc. | HPQ | 22.68 | 23.22 | 22.18 | 22.20 | 28.5M |
| Comcast | CMCSA | 20.63 | 21.19 | 20.34 | 20.36 | 26M |
| Bristol-Myers Squibb | BMY | 31.30 | 31.93 | 31.16 | 31.49 | 25.8M |
| Apple | AAPL | 380.37 | 382.64 | 373.17 | 374.60 | 23.9M |
| Merck | MRK | 32.59 | 32.72 | 31.56 | 31.57 | 23.8M |
| Abbott Laboratories | ABT | 50.89 | 51.71 | 50.11 | 50.15 | 23.5M |
| Verizon Communications | VZ | 36.73 | 37.15 | 36.24 | 36.34 | 23.2M |
| Coca-Cola | KO | 66.59 | 66.92 | 65.12 | 65.42 | 19.2M |
| Home Depot | HD | 32.80 | 33.00 | 31.58 | 31.59 | 17.9M |
| Johnson & Johnson | JNJ | 63.65 | 64.21 | 62.05 | 62.08 | 16.9M |
| Altria | MO | 26.71 | 27.16 | 26.54 | 26.56 | 16.6M |
| Schlumberger | SLB | 58.90 | 59.95 | 57.72 | 57.72 | 16M |
| Wal-Mart Stores | WMT | 51.88 | 52.92 | 51.85 | 51.96 | 15.5M |
| ConocoPhillips | COP | 62.71 | 62.91 | 60.95 | 60.99 | 15.4M |
| General Motors | GM | 20.13 | 20.90 | 19.65 | 19.73 | 14M |
| Walt Disney & Co. | DIS | 30.03 | 30.33 | 28.99 | 29.00 | 13.9M |
| UnitedHealth Group | UNH | 45.77 | 46.22 | 42.87 | 42.92 | 12.7M |
| Procter & Gamble | PG | 63.69 | 64.22 | 62.75 | 62.84 | 12.3M |
| Chevron | CVX | 91.93 | 92.77 | 89.85 | 89.88 | 11.4M |
| Berkshire Hathaway | BRK.B | 71.06 | 72.24 | 70.00 | 70.06 | 10.8M |
| Pepsico | PEP | 61.59 | 62.20 | 60.24 | 60.29 | 10.6M |
| McDonald's | MCD | 87.43 | 87.78 | 86.00 | 86.02 | 9.19M |
| International Business Machines | IBM | 174.36 | 177.92 | 173.04 | 173.29 | 9.04M |
| Alphabet | GOOGL | 509.85 | 512.00 | 495.00 | 495.52 | 8.94M |
| Boeing | BA | 60.10 | 61.53 | 57.85 | 58.25 | 8.29M |
| Gilead Sciences | GILD | 38.80 | 39.12 | 37.80 | 37.81 | 8.09M |
| 3M | MMM | 71.13 | 73.24 | 70.93 | 70.93 | 7.62M |
| Amgen | AMGN | 54.66 | 55.34 | 53.87 | 53.90 | 7.46M |
| Amazon | AMZN | 217.01 | 221.60 | 211.39 | 211.98 | 6.62M |
| Visa | V | 84.97 | 86.64 | 84.22 | 84.26 | 6.56M |
| United Technologies | UTX | 69.88 | 70.92 | 69.06 | 69.36 | 6.07M |
| Union Pacific | UNP | 81.52 | 83.04 | 79.80 | 79.83 | 3.82M |
Exchange Rates of October 3rd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.610 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.949 USD |
| US Dollar | Swiss Franc | 1 USD = 0.921 CHF | 1 CHF = 1.086 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.376 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 100.990 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
| Euro | Australian Dollar | 1 EUR = 1.384 AUD | 1 AUD = 0.723 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.214 CHF | 1 CHF = 0.824 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.406 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.845 GBP | 1 GBP = 1.183 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.369 AUD | 1 AUD = 0.731 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.375 CAD | 1 CAD = 0.727 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.202 CHF | 1 CHF = 0.832 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.619 AUD | 1 AUD = 0.618 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.626 CAD | 1 CAD = 0.615 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.421 CHF | 1 CHF = 0.704 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.840 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.877 CHF | 1 CHF = 1.140 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.075 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.874 CHF | 1 CHF = 1.144 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.049 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.921 CNY | 1 CNY = 0.144 CHF |
See what else happened on October 3rd, 2011