Financial news on October 03, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.1821.4020.5720.6295.8M
General ElectricGE15.1015.3914.6814.6992.7M
Cisco SystemsCSCO15.3015.4715.1715.1979.2M
PfizerPFE17.6917.8817.3017.3367.8M
MicrosoftMSFT24.7225.3424.5224.5364.6M
JPMorgan ChaseJPM30.0330.7028.6428.6551M
Oracle Corp.ORCL28.5929.0127.9227.9445.2M
Wells Fargo & Co.WFC24.0524.4923.1623.1844.8M
AT&T Inc.T28.6428.8528.1628.1632.1M
ExxonMobilXOM72.0573.1071.1571.1531M
HP Inc.HPQ22.6823.2222.1822.2028.5M
ComcastCMCSA20.6321.1920.3420.3626M
Bristol-Myers SquibbBMY31.3031.9331.1631.4925.8M
AppleAAPL380.37382.64373.17374.6023.9M
MerckMRK32.5932.7231.5631.5723.8M
Abbott LaboratoriesABT50.8951.7150.1150.1523.5M
Verizon CommunicationsVZ36.7337.1536.2436.3423.2M
Coca-ColaKO66.5966.9265.1265.4219.2M
Home DepotHD32.8033.0031.5831.5917.9M
Johnson & JohnsonJNJ63.6564.2162.0562.0816.9M
AltriaMO26.7127.1626.5426.5616.6M
SchlumbergerSLB58.9059.9557.7257.7216M
Wal-Mart StoresWMT51.8852.9251.8551.9615.5M
ConocoPhillipsCOP62.7162.9160.9560.9915.4M
General MotorsGM20.1320.9019.6519.7314M
Walt Disney & Co.DIS30.0330.3328.9929.0013.9M
UnitedHealth GroupUNH45.7746.2242.8742.9212.7M
Procter & GamblePG63.6964.2262.7562.8412.3M
ChevronCVX91.9392.7789.8589.8811.4M
Berkshire HathawayBRK.B71.0672.2470.0070.0610.8M
PepsicoPEP61.5962.2060.2460.2910.6M
McDonald'sMCD87.4387.7886.0086.029.19M
International Business MachinesIBM174.36177.92173.04173.299.04M
AlphabetGOOGL509.85512.00495.00495.528.94M
BoeingBA60.1061.5357.8558.258.29M
Gilead SciencesGILD38.8039.1237.8037.818.09M
3MMMM71.1373.2470.9370.937.62M
AmgenAMGN54.6655.3453.8753.907.46M
AmazonAMZN217.01221.60211.39211.986.62M
VisaV84.9786.6484.2284.266.56M
United TechnologiesUTX69.8870.9269.0669.366.07M
Union PacificUNP81.5283.0479.8079.833.82M
Exchange Rates of October 03, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.610 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.054 CAD1 CAD = 0.949 USD
US DollarSwiss Franc1 USD = 0.921 CHF1 CHF = 1.086 USD
US DollarChinese Yuan1 USD = 6.376 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 100.990 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.854 GBP1 GBP = 1.171 EUR
EuroAustralian Dollar1 EUR = 1.384 AUD1 AUD = 0.723 EUR
EuroCanadian Dollar1 EUR = 1.389 CAD1 CAD = 0.720 EUR
EuroSwiss Franc1 EUR = 1.214 CHF1 CHF = 0.824 EUR
EuroChinese Yuan1 EUR = 8.406 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.845 GBP1 GBP = 1.183 JPY
Japanese YenAustralian Dollar1 JPY = 1.369 AUD1 AUD = 0.731 JPY
Japanese YenCanadian Dollar1 JPY = 1.375 CAD1 CAD = 0.727 JPY
Japanese YenSwiss Franc1 JPY = 1.202 CHF1 CHF = 0.832 JPY
Pound SterlingAustralian Dollar1 GBP = 1.619 AUD1 AUD = 0.618 GBP
Pound SterlingCanadian Dollar1 GBP = 1.626 CAD1 CAD = 0.615 GBP
Pound SterlingSwiss Franc1 GBP = 1.421 CHF1 CHF = 0.704 GBP
Pound SterlingChinese Yuan1 GBP = 9.840 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.004 CAD1 CAD = 0.996 AUD
Australian DollarSwiss Franc1 AUD = 0.877 CHF1 CHF = 1.140 AUD
Australian DollarChinese Yuan1 AUD = 6.075 CNY1 CNY = 0.165 AUD
Canadian DollarSwiss Franc1 CAD = 0.874 CHF1 CHF = 1.144 CAD
Canadian DollarChinese Yuan1 CAD = 6.049 CNY1 CNY = 0.165 CAD
Swiss FrancChinese Yuan1 CHF = 6.921 CNY1 CNY = 0.144 CHF

See what else happened on October 03, 2011