Financial news on October 03, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.18 21.40 20.57 20.62 95.8M
General Electric GE 15.10 15.39 14.68 14.69 92.7M
Cisco Systems CSCO 15.30 15.47 15.17 15.19 79.2M
Pfizer PFE 17.69 17.88 17.30 17.33 67.8M
Microsoft MSFT 24.72 25.34 24.52 24.53 64.6M
JPMorgan Chase JPM 30.03 30.70 28.64 28.65 51M
Oracle Corp. ORCL 28.59 29.01 27.92 27.94 45.2M
Wells Fargo & Co. WFC 24.05 24.49 23.16 23.18 44.8M
AT&T Inc. T 28.64 28.85 28.16 28.16 32.1M
ExxonMobil XOM 72.05 73.10 71.15 71.15 31M
HP Inc. HPQ 22.68 23.22 22.18 22.20 28.5M
Comcast CMCSA 20.63 21.19 20.34 20.36 26M
Bristol-Myers Squibb BMY 31.30 31.93 31.16 31.49 25.8M
Apple AAPL 380.37 382.64 373.17 374.60 23.9M
Merck MRK 32.59 32.72 31.56 31.57 23.8M
Abbott Laboratories ABT 50.89 51.71 50.11 50.15 23.5M
Verizon Communications VZ 36.73 37.15 36.24 36.34 23.2M
Coca-Cola KO 66.59 66.92 65.12 65.42 19.2M
Home Depot HD 32.80 33.00 31.58 31.59 17.9M
Johnson & Johnson JNJ 63.65 64.21 62.05 62.08 16.9M
Altria MO 26.71 27.16 26.54 26.56 16.6M
Schlumberger SLB 58.90 59.95 57.72 57.72 16M
Wal-Mart Stores WMT 51.88 52.92 51.85 51.96 15.5M
ConocoPhillips COP 62.71 62.91 60.95 60.99 15.4M
General Motors GM 20.13 20.90 19.65 19.73 14M
Walt Disney & Co. DIS 30.03 30.33 28.99 29.00 13.9M
UnitedHealth Group UNH 45.77 46.22 42.87 42.92 12.7M
Procter & Gamble PG 63.69 64.22 62.75 62.84 12.3M
Chevron CVX 91.93 92.77 89.85 89.88 11.4M
Berkshire Hathaway BRK.B 71.06 72.24 70.00 70.06 10.8M
Pepsico PEP 61.59 62.20 60.24 60.29 10.6M
McDonald's MCD 87.43 87.78 86.00 86.02 9.19M
International Business Machines IBM 174.36 177.92 173.04 173.29 9.04M
Alphabet GOOGL 509.85 512.00 495.00 495.52 8.94M
Boeing BA 60.10 61.53 57.85 58.25 8.29M
Gilead Sciences GILD 38.80 39.12 37.80 37.81 8.09M
3M MMM 71.13 73.24 70.93 70.93 7.62M
Amgen AMGN 54.66 55.34 53.87 53.90 7.46M
Amazon AMZN 217.01 221.60 211.39 211.98 6.62M
Visa V 84.97 86.64 84.22 84.26 6.56M
United Technologies UTX 69.88 70.92 69.06 69.36 6.07M
Union Pacific UNP 81.52 83.04 79.80 79.83 3.82M
Exchange Rates of October 03, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.610 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.054 CAD 1 CAD = 0.949 USD
US Dollar Swiss Franc 1 USD = 0.921 CHF 1 CHF = 1.086 USD
US Dollar Chinese Yuan 1 USD = 6.376 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 100.990 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.854 GBP 1 GBP = 1.171 EUR
Euro Australian Dollar 1 EUR = 1.384 AUD 1 AUD = 0.723 EUR
Euro Canadian Dollar 1 EUR = 1.389 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.214 CHF 1 CHF = 0.824 EUR
Euro Chinese Yuan 1 EUR = 8.406 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.845 GBP 1 GBP = 1.183 JPY
Japanese Yen Australian Dollar 1 JPY = 1.369 AUD 1 AUD = 0.731 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.375 CAD 1 CAD = 0.727 JPY
Japanese Yen Swiss Franc 1 JPY = 1.202 CHF 1 CHF = 0.832 JPY
Pound Sterling Australian Dollar 1 GBP = 1.619 AUD 1 AUD = 0.618 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.626 CAD 1 CAD = 0.615 GBP
Pound Sterling Swiss Franc 1 GBP = 1.421 CHF 1 CHF = 0.704 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.840 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.004 CAD 1 CAD = 0.996 AUD
Australian Dollar Swiss Franc 1 AUD = 0.877 CHF 1 CHF = 1.140 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.075 CNY 1 CNY = 0.165 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.874 CHF 1 CHF = 1.144 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.049 CNY 1 CNY = 0.165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.921 CNY 1 CNY = 0.144 CHF

See what else happened on October 03, 2011