Financial news on August 4th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.81 | 20.86 | 20.45 | 20.73 | 85.6M |
| Microsoft | MSFT | 26.15 | 26.24 | 25.44 | 25.73 | 78.5M |
| Pfizer | PFE | 16.26 | 16.52 | 16.12 | 16.44 | 73.2M |
| Cisco Systems | CSCO | 23.79 | 24.25 | 23.78 | 24.14 | 48.3M |
| General Electric | GE | 16.41 | 16.51 | 16.37 | 16.48 | 46.1M |
| Wells Fargo & Co. | WFC | 28.17 | 28.25 | 27.70 | 27.93 | 28.9M |
| AT&T Inc. | T | 26.62 | 26.75 | 26.39 | 26.64 | 26.2M |
| JPMorgan Chase | JPM | 41.22 | 41.41 | 40.86 | 41.29 | 23.1M |
| ExxonMobil | XOM | 62.86 | 62.89 | 62.27 | 62.72 | 21M |
| Oracle Corp. | ORCL | 24.29 | 24.59 | 24.17 | 24.49 | 20M |
| Procter & Gamble | PG | 60.07 | 60.57 | 59.55 | 59.55 | 19.7M |
| Comcast | CMCSA | 19.35 | 19.40 | 19.04 | 19.23 | 17.4M |
| Verizon Communications | VZ | 29.70 | 29.70 | 29.10 | 29.40 | 17.3M |
| HP Inc. | HPQ | 47.42 | 47.70 | 46.65 | 46.77 | 15.7M |
| Apple | AAPL | 262.84 | 264.28 | 260.31 | 262.98 | 15M |
| ConocoPhillips | COP | 57.55 | 58.03 | 57.05 | 57.42 | 13.3M |
| Merck | MRK | 34.78 | 35.25 | 34.55 | 35.19 | 13.1M |
| Abbott Laboratories | ABT | 49.98 | 50.27 | 49.79 | 50.18 | 12.9M |
| Gilead Sciences | GILD | 34.68 | 35.31 | 34.42 | 35.22 | 11.7M |
| Altria | MO | 22.15 | 22.43 | 22.11 | 22.35 | 11.4M |
| Home Depot | HD | 28.61 | 28.93 | 28.51 | 28.72 | 11M |
| Johnson & Johnson | JNJ | 59.37 | 59.93 | 59.23 | 59.74 | 10.5M |
| Bristol-Myers Squibb | BMY | 25.70 | 26.13 | 25.61 | 26.03 | 10.2M |
| Walt Disney & Co. | DIS | 34.41 | 34.96 | 34.14 | 34.83 | 9.84M |
| UnitedHealth Group | UNH | 32.43 | 33.24 | 32.40 | 32.91 | 9.38M |
| Amazon | AMZN | 123.06 | 128.47 | 123.00 | 127.58 | 9.27M |
| Schlumberger | SLB | 62.87 | 63.72 | 62.35 | 62.92 | 8.67M |
| Wal-Mart Stores | WMT | 51.04 | 51.71 | 51.01 | 51.60 | 8.07M |
| Chevron | CVX | 78.78 | 79.10 | 78.23 | 79.02 | 8.07M |
| Alphabet | GOOGL | 492.18 | 507.00 | 491.05 | 506.32 | 7.62M |
| Pepsico | PEP | 65.72 | 66.35 | 65.37 | 66.17 | 6.66M |
| Coca-Cola | KO | 56.52 | 56.70 | 56.21 | 56.55 | 5.99M |
| Berkshire Hathaway | BRK.B | 79.99 | 80.85 | 79.80 | 80.76 | 5.38M |
| Visa | V | 73.21 | 73.40 | 72.38 | 72.45 | 5.12M |
| Amgen | AMGN | 55.01 | 55.96 | 54.68 | 55.76 | 4.82M |
| International Business Machines | IBM | 130.46 | 131.50 | 129.85 | 131.27 | 4.57M |
| McDonald's | MCD | 70.38 | 70.95 | 70.21 | 70.69 | 4.57M |
| Boeing | BA | 69.42 | 69.93 | 69.16 | 69.25 | 3.86M |
| United Technologies | UTX | 72.21 | 72.94 | 72.06 | 72.67 | 2.81M |
| 3M | MMM | 87.30 | 88.08 | 87.23 | 88.00 | 2.22M |
| Union Pacific | UNP | 76.57 | 77.25 | 76.34 | 76.97 | 2.12M |
Exchange Rates of August 4th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 86.320 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 1.053 CHF | 1 CHF = 0.949 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.773 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 113.560 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.828 GBP | 1 GBP = 1.208 EUR |
| Euro | Australian Dollar | 1 EUR = 1.435 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.339 CAD | 1 CAD = 0.747 EUR |
| Euro | Swiss Franc | 1 EUR = 1.386 CHF | 1 CHF = 0.722 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.911 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.729 GBP | 1 GBP = 1.372 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.263 AUD | 1 AUD = 0.792 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.179 CAD | 1 CAD = 0.848 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.733 AUD | 1 AUD = 0.577 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.617 CAD | 1 CAD = 0.619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.674 CHF | 1 CHF = 0.598 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.750 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.209 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.034 CHF | 1 CHF = 0.967 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.655 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.429 CNY | 1 CNY = 0.156 CHF |
See what else happened on August 4th, 2010