Financial news on December 06, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19,31 19,60 19,27 19,43 79M
General Electric GE 16,70 16,86 16,63 16,70 58.8M
Pfizer PFE 16,70 17,11 16,68 16,81 53.3M
Microsoft MSFT 26,93 26,98 26,76 26,84 36.3M
Intel INTC 21,61 21,76 21,55 21,70 31.9M
Wells Fargo & Co. WFC 28,86 29,10 28,73 28,74 27.3M
JPMorgan Chase JPM 39,48 40,05 39,30 39,91 25.4M
AT&T Inc. T 28,39 28,52 28,26 28,30 23.1M
Abbott Laboratories ABT 47,50 47,50 46,80 46,92 23M
Oracle Corp. ORCL 28,85 28,96 28,64 28,73 21.2M
Verizon Communications VZ 32,95 33,10 32,75 32,89 20.6M
Altria MO 23,83 24,11 23,81 24,05 20.3M
Apple AAPL 318,64 322,33 318,42 320,15 16M
ExxonMobil XOM 71,20 71,60 71,06 71,31 16M
Bristol-Myers Squibb BMY 25,84 25,99 25,80 25,89 14.9M
Comcast CMCSA 20,62 20,73 20,45 20,60 13.9M
HP Inc. HPQ 42,54 43,25 42,51 42,85 12M
General Motors GM 34,48 34,78 34,41 34,48 11.7M
Coca-Cola KO 64,37 64,49 63,99 63,99 11.1M
Merck MRK 35,30 35,35 35,05 35,25 10.7M
Home Depot HD 33,45 33,55 33,30 33,34 9.36M
Johnson & Johnson JNJ 62,31 62,48 62,20 62,20 8.99M
Wal-Mart Stores WMT 54,88 54,94 54,47 54,49 8.63M
ConocoPhillips COP 63,88 64,44 63,75 64,18 7.51M
Schlumberger SLB 82,74 83,21 81,30 82,86 6.95M
Gilead Sciences GILD 37,14 37,21 36,63 36,71 6.94M
Procter & Gamble PG 62,25 62,33 62,05 62,06 5.85M
Amazon AMZN 175,52 178,43 174,60 178,05 5.65M
Chevron CVX 84,79 85,21 84,49 84,95 5.18M
UnitedHealth Group UNH 37,67 37,88 37,24 37,29 5.18M
Walt Disney & Co. DIS 37,43 37,73 37,28 37,56 5.09M
Visa V 77,30 78,35 77,15 78,31 4.59M
Pepsico PEP 65,16 65,17 64,68 64,73 4.5M
Alphabet GOOGL 580,57 582,00 576,61 578,36 4.18M
Amgen AMGN 53,40 53,64 53,15 53,40 4.08M
Boeing BA 66,41 66,96 65,97 66,59 3.46M
International Business Machines IBM 144,54 145,87 144,52 144,99 3.32M
3M MMM 87,00 87,42 86,62 86,88 3.17M
McDonald's MCD 79,69 79,94 79,40 79,58 3.11M
United Technologies UTX 78,58 78,80 78,23 78,41 2.7M
Berkshire Hathaway BRK.B 80,73 81,39 80,21 80,38 2.4M
Union Pacific UNP 94,50 94,74 94,00 94,42 2.24M
Exchange Rates of December 06, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82,620 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 1,005 CAD 1 CAD = 0,995 USD
US Dollar Swiss Franc 1 USD = 0,982 CHF 1 CHF = 1,019 USD
US Dollar Chinese Yuan 1 USD = 6,648 CNY 1 CNY = 0,150 USD
Euro Japanese Yen 1 EUR = 109,940 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,847 GBP 1 GBP = 1,181 EUR
Euro Australian Dollar 1 EUR = 1,344 AUD 1 AUD = 0,744 EUR
Euro Canadian Dollar 1 EUR = 1,338 CAD 1 CAD = 0,747 EUR
Euro Swiss Franc 1 EUR = 1,306 CHF 1 CHF = 0,765 EUR
Euro Chinese Yuan 1 EUR = 8,851 CNY 1 CNY = 0,113 EUR
Japanese Yen Pound Sterling 1 JPY = 0,770 GBP 1 GBP = 1,299 JPY
Japanese Yen Australian Dollar 1 JPY = 1,222 AUD 1 AUD = 0,818 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,216 CAD 1 CAD = 0,822 JPY
Japanese Yen Swiss Franc 1 JPY = 1,188 CHF 1 CHF = 0,842 JPY
Pound Sterling Australian Dollar 1 GBP = 1,587 AUD 1 AUD = 0,630 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,580 CAD 1 CAD = 0,633 GBP
Pound Sterling Swiss Franc 1 GBP = 1,543 CHF 1 CHF = 0,648 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,452 CNY 1 CNY = 0,096 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,996 CAD 1 CAD = 1,005 AUD
Australian Dollar Swiss Franc 1 AUD = 0,972 CHF 1 CHF = 1,029 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,584 CNY 1 CNY = 0,152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,976 CHF 1 CHF = 1,024 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,617 CNY 1 CNY = 0,151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,776 CNY 1 CNY = 0,148 CHF

See what else happened on December 06, 2010