Financial news on December 6th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.31 | 19.60 | 19.27 | 19.43 | 79M |
| General Electric | GE | 16.70 | 16.86 | 16.63 | 16.70 | 58.8M |
| Pfizer | PFE | 16.70 | 17.11 | 16.68 | 16.81 | 53.3M |
| Microsoft | MSFT | 26.93 | 26.98 | 26.76 | 26.84 | 36.3M |
| Intel | INTC | 21.61 | 21.76 | 21.55 | 21.70 | 31.9M |
| Wells Fargo & Co. | WFC | 28.86 | 29.10 | 28.73 | 28.74 | 27.3M |
| JPMorgan Chase | JPM | 39.48 | 40.05 | 39.30 | 39.91 | 25.4M |
| AT&T Inc. | T | 28.39 | 28.52 | 28.26 | 28.30 | 23.1M |
| Abbott Laboratories | ABT | 47.50 | 47.50 | 46.80 | 46.92 | 23M |
| Oracle Corp. | ORCL | 28.85 | 28.96 | 28.64 | 28.73 | 21.2M |
| Verizon Communications | VZ | 32.95 | 33.10 | 32.75 | 32.89 | 20.6M |
| Altria | MO | 23.83 | 24.11 | 23.81 | 24.05 | 20.3M |
| Apple | AAPL | 318.64 | 322.33 | 318.42 | 320.15 | 16M |
| ExxonMobil | XOM | 71.20 | 71.60 | 71.06 | 71.31 | 16M |
| Bristol-Myers Squibb | BMY | 25.84 | 25.99 | 25.80 | 25.89 | 14.9M |
| Comcast | CMCSA | 20.62 | 20.73 | 20.45 | 20.60 | 13.9M |
| HP Inc. | HPQ | 42.54 | 43.25 | 42.51 | 42.85 | 12M |
| General Motors | GM | 34.48 | 34.78 | 34.41 | 34.48 | 11.7M |
| Coca-Cola | KO | 64.37 | 64.49 | 63.99 | 63.99 | 11.1M |
| Merck | MRK | 35.30 | 35.35 | 35.05 | 35.25 | 10.7M |
| Home Depot | HD | 33.45 | 33.55 | 33.30 | 33.34 | 9.36M |
| Johnson & Johnson | JNJ | 62.31 | 62.48 | 62.20 | 62.20 | 8.99M |
| Wal-Mart Stores | WMT | 54.88 | 54.94 | 54.47 | 54.49 | 8.63M |
| ConocoPhillips | COP | 63.88 | 64.44 | 63.75 | 64.18 | 7.51M |
| Schlumberger | SLB | 82.74 | 83.21 | 81.30 | 82.86 | 6.95M |
| Gilead Sciences | GILD | 37.14 | 37.21 | 36.63 | 36.71 | 6.94M |
| Procter & Gamble | PG | 62.25 | 62.33 | 62.05 | 62.06 | 5.85M |
| Amazon | AMZN | 175.52 | 178.43 | 174.60 | 178.05 | 5.65M |
| Chevron | CVX | 84.79 | 85.21 | 84.49 | 84.95 | 5.18M |
| UnitedHealth Group | UNH | 37.67 | 37.88 | 37.24 | 37.29 | 5.18M |
| Walt Disney & Co. | DIS | 37.43 | 37.73 | 37.28 | 37.56 | 5.09M |
| Visa | V | 77.30 | 78.35 | 77.15 | 78.31 | 4.59M |
| Pepsico | PEP | 65.16 | 65.17 | 64.68 | 64.73 | 4.5M |
| Alphabet | GOOGL | 580.57 | 582.00 | 576.61 | 578.36 | 4.18M |
| Amgen | AMGN | 53.40 | 53.64 | 53.15 | 53.40 | 4.08M |
| Boeing | BA | 66.41 | 66.96 | 65.97 | 66.59 | 3.46M |
| International Business Machines | IBM | 144.54 | 145.87 | 144.52 | 144.99 | 3.32M |
| 3M | MMM | 87.00 | 87.42 | 86.62 | 86.88 | 3.17M |
| McDonald's | MCD | 79.69 | 79.94 | 79.40 | 79.58 | 3.11M |
| United Technologies | UTX | 78.58 | 78.80 | 78.23 | 78.41 | 2.7M |
| Berkshire Hathaway | BRK.B | 80.73 | 81.39 | 80.21 | 80.38 | 2.4M |
| Union Pacific | UNP | 94.50 | 94.74 | 94.00 | 94.42 | 2.24M |
Exchange Rates of December 6th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.620 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.005 CAD | 1 CAD = 0.995 USD |
| US Dollar | Swiss Franc | 1 USD = 0.982 CHF | 1 CHF = 1.019 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.648 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 109.940 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.344 AUD | 1 AUD = 0.744 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.338 CAD | 1 CAD = 0.747 EUR |
| Euro | Swiss Franc | 1 EUR = 1.306 CHF | 1 CHF = 0.765 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.851 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.770 GBP | 1 GBP = 1.299 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.222 AUD | 1 AUD = 0.818 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.216 CAD | 1 CAD = 0.822 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.188 CHF | 1 CHF = 0.842 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.587 AUD | 1 AUD = 0.630 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.580 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.543 CHF | 1 CHF = 0.648 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.452 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.584 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.976 CHF | 1 CHF = 1.024 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.617 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.776 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 6th, 2010