Financial news on May 6th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.00 | 18.15 | 15.00 | 17.31 | 182M |
| Intel | INTC | 22.15 | 22.38 | 19.90 | 21.51 | 161M |
| Microsoft | MSFT | 29.59 | 29.88 | 27.91 | 28.98 | 129M |
| Pfizer | PFE | 17.16 | 17.21 | 15.85 | 16.74 | 119M |
| Cisco Systems | CSCO | 26.40 | 26.65 | 23.23 | 25.49 | 97.9M |
| Wells Fargo & Co. | WFC | 32.44 | 32.75 | 29.31 | 31.18 | 78.7M |
| JPMorgan Chase | JPM | 42.63 | 42.78 | 39.29 | 40.81 | 78.2M |
| AT&T Inc. | T | 25.71 | 25.74 | 24.04 | 25.14 | 67.8M |
| ExxonMobil | XOM | 65.79 | 66.23 | 58.46 | 63.89 | 58.3M |
| Comcast | CMCSA | 19.46 | 19.49 | 17.65 | 18.51 | 58.3M |
| Oracle Corp. | ORCL | 24.86 | 24.97 | 22.20 | 23.91 | 56.2M |
| Apple | AAPL | 253.83 | 258.25 | 199.25 | 246.25 | 45.9M |
| Verizon Communications | VZ | 28.61 | 28.72 | 26.49 | 28.01 | 42.1M |
| HP Inc. | HPQ | 50.53 | 51.99 | 41.94 | 48.33 | 37.9M |
| Altria | MO | 21.11 | 21.20 | 19.20 | 20.75 | 31.3M |
| Home Depot | HD | 34.92 | 35.38 | 32.07 | 33.96 | 31.2M |
| Merck | MRK | 35.41 | 35.58 | 30.70 | 34.27 | 30.8M |
| ConocoPhillips | COP | 56.27 | 56.83 | 52.00 | 55.09 | 26.7M |
| Abbott Laboratories | ABT | 50.14 | 50.38 | 45.60 | 49.00 | 26M |
| Walt Disney & Co. | DIS | 35.16 | 35.55 | 31.00 | 34.01 | 25.2M |
| Johnson & Johnson | JNJ | 65.04 | 65.10 | 60.03 | 63.40 | 24.4M |
| Wal-Mart Stores | WMT | 54.35 | 54.78 | 51.53 | 53.23 | 24.1M |
| Coca-Cola | KO | 53.67 | 54.20 | 51.21 | 52.30 | 24M |
| Chevron | CVX | 79.41 | 80.21 | 71.50 | 77.20 | 21.1M |
| Bristol-Myers Squibb | BMY | 24.94 | 25.03 | 22.80 | 24.28 | 19.6M |
| Gilead Sciences | GILD | 39.76 | 40.25 | 38.01 | 39.18 | 19.5M |
| Schlumberger | SLB | 67.12 | 68.11 | 61.00 | 65.35 | 18.6M |
| McDonald's | MCD | 70.45 | 71.49 | 67.49 | 69.42 | 16.5M |
| Visa | V | 85.85 | 86.56 | 75.91 | 82.92 | 16M |
| Pepsico | PEP | 65.16 | 66.20 | 61.91 | 64.70 | 14M |
| Boeing | BA | 70.66 | 71.49 | 62.00 | 67.97 | 13.8M |
| International Business Machines | IBM | 126.29 | 127.93 | 116.00 | 123.92 | 13.2M |
| UnitedHealth Group | UNH | 30.15 | 30.27 | 27.97 | 29.24 | 10.4M |
| Berkshire Hathaway | BRK.B | 76.41 | 77.25 | 71.50 | 74.59 | 10.4M |
| Amazon | AMZN | 130.00 | 132.33 | 120.60 | 128.71 | 10.2M |
| Alphabet | GOOGL | 508.75 | 517.52 | 460.00 | 498.67 | 9.99M |
| Amgen | AMGN | 56.43 | 56.49 | 52.80 | 54.75 | 9.74M |
| United Technologies | UTX | 73.05 | 74.00 | 65.17 | 71.24 | 9.27M |
| 3M | MMM | 86.06 | 90.52 | 67.98 | 84.24 | 9.16M |
| Procter & Gamble | PG | 62.14 | 62.67 | 56.00 | 60.75 | 8.68M |
| Union Pacific | UNP | 73.78 | 74.51 | 67.61 | 72.20 | 6.31M |
Exchange Rates of May 6th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.810 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.052 CAD | 1 CAD = 0.950 USD |
| US Dollar | Swiss Franc | 1 USD = 1.113 CHF | 1 CHF = 0.899 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 114.720 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.170 EUR |
| Euro | Australian Dollar | 1 EUR = 1.425 AUD | 1 AUD = 0.702 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.329 CAD | 1 CAD = 0.753 EUR |
| Euro | Swiss Franc | 1 EUR = 1.406 CHF | 1 CHF = 0.711 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.621 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.745 GBP | 1 GBP = 1.342 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.241 AUD | 1 AUD = 0.806 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.158 CAD | 1 CAD = 0.864 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.226 CHF | 1 CHF = 0.816 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.666 AUD | 1 AUD = 0.600 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.554 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.644 CHF | 1 CHF = 0.608 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.056 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.987 CHF | 1 CHF = 1.013 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.056 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.057 CHF | 1 CHF = 0.946 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.487 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.130 CNY | 1 CNY = 0.163 CHF |
See what else happened on May 6th, 2010