Financial news on September 08, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 18.04 18.05 17.75 17.90 102M
General Electric GE 15.39 15.79 15.32 15.70 75.1M
Microsoft MSFT 24.07 24.20 23.74 23.93 65.5M
Pfizer PFE 16.35 16.65 16.30 16.56 55.5M
Oracle Corp. ORCL 24.07 24.23 23.88 24.14 54.7M
Cisco Systems CSCO 20.68 20.89 20.55 20.64 40.6M
Altria MO 23.21 23.54 23.11 23.45 39.2M
HP Inc. HPQ 39.28 39.60 38.25 38.81 32.8M
JPMorgan Chase JPM 38.34 39.43 38.34 39.12 30.8M
Wells Fargo & Co. WFC 25.03 25.40 25.03 25.22 22.7M
Merck MRK 35.35 36.00 35.34 35.81 22.1M
Apple AAPL 259.78 264.39 259.10 262.92 18.8M
ExxonMobil XOM 60.66 61.26 60.63 60.75 17.4M
AT&T Inc. T 27.31 27.47 27.24 27.39 15.1M
Verizon Communications VZ 30.27 30.51 30.25 30.46 14.3M
Abbott Laboratories ABT 50.49 50.88 50.35 50.45 11.6M
Visa V 70.35 70.67 68.30 68.55 11.3M
Comcast CMCSA 17.83 18.16 17.80 17.92 10.3M
Home Depot HD 29.32 29.61 29.28 29.45 9.56M
Coca-Cola KO 57.73 58.21 57.70 57.83 9.19M
Wal-Mart Stores WMT 51.89 51.98 51.52 51.83 8.96M
Schlumberger SLB 57.28 58.90 57.13 58.34 8.95M
Bristol-Myers Squibb BMY 26.67 26.97 26.64 26.75 8.85M
UnitedHealth Group UNH 33.78 33.96 33.33 33.85 8.55M
Johnson & Johnson JNJ 58.42 59.03 58.42 58.85 8.41M
Walt Disney & Co. DIS 33.88 34.10 33.75 33.84 8.37M
ConocoPhillips COP 53.82 54.80 53.82 54.32 7.87M
Procter & Gamble PG 60.15 60.50 60.15 60.37 7.72M
Gilead Sciences GILD 33.29 33.97 33.29 33.91 7.46M
Chevron CVX 77.16 77.88 77.07 77.25 6.94M
McDonald's MCD 75.94 76.26 75.75 76.08 6.81M
Amazon AMZN 137.93 139.70 136.45 139.14 5.83M
Amgen AMGN 52.47 53.14 52.26 52.94 4.9M
Berkshire Hathaway BRK.B 81.14 81.75 81.09 81.69 4.8M
Alphabet GOOGL 465.19 472.50 464.51 470.58 4.8M
International Business Machines IBM 126.02 126.52 125.39 126.08 4.48M
Pepsico PEP 65.44 65.70 65.26 65.43 4.32M
Boeing BA 63.60 65.00 63.58 64.50 3.75M
United Technologies UTX 68.06 68.94 68.03 68.47 3.07M
Union Pacific UNP 78.61 79.80 78.42 79.01 3.05M
3M MMM 82.21 83.71 82.21 82.75 2.79M
Exchange Rates of September 08, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.860 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.037 CAD 1 CAD = 0.965 USD
US Dollar Swiss Franc 1 USD = 1.011 CHF 1 CHF = 0.989 USD
US Dollar Chinese Yuan 1 USD = 6.795 CNY 1 CNY = 0.147 USD
Euro Japanese Yen 1 EUR = 106.700 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.822 GBP 1 GBP = 1.216 EUR
Euro Australian Dollar 1 EUR = 1.385 AUD 1 AUD = 0.722 EUR
Euro Canadian Dollar 1 EUR = 1.319 CAD 1 CAD = 0.758 EUR
Euro Swiss Franc 1 EUR = 1.287 CHF 1 CHF = 0.777 EUR
Euro Chinese Yuan 1 EUR = 8.644 CNY 1 CNY = 0.116 EUR
Japanese Yen Pound Sterling 1 JPY = 0.770 GBP 1 GBP = 1.298 JPY
Japanese Yen Australian Dollar 1 JPY = 1.297 AUD 1 AUD = 0.771 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.236 CAD 1 CAD = 0.809 JPY
Japanese Yen Swiss Franc 1 JPY = 1.206 CHF 1 CHF = 0.830 JPY
Pound Sterling Australian Dollar 1 GBP = 1.684 AUD 1 AUD = 0.594 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.604 CAD 1 CAD = 0.623 GBP
Pound Sterling Swiss Franc 1 GBP = 1.564 CHF 1 CHF = 0.639 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.502 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.952 CAD 1 CAD = 1.050 AUD
Australian Dollar Swiss Franc 1 AUD = 0.928 CHF 1 CHF = 1.077 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.244 CNY 1 CNY = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.975 CHF 1 CHF = 1.026 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.552 CNY 1 CNY = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.716 CNY 1 CNY = 0.149 CHF

See what else happened on September 08, 2010