Financial news on September 8th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.04 | 18.05 | 17.75 | 17.90 | 102M |
| General Electric | GE | 15.39 | 15.79 | 15.32 | 15.70 | 75.1M |
| Microsoft | MSFT | 24.07 | 24.20 | 23.74 | 23.93 | 65.5M |
| Pfizer | PFE | 16.35 | 16.65 | 16.30 | 16.56 | 55.5M |
| Oracle Corp. | ORCL | 24.07 | 24.23 | 23.88 | 24.14 | 54.7M |
| Cisco Systems | CSCO | 20.68 | 20.89 | 20.55 | 20.64 | 40.6M |
| Altria | MO | 23.21 | 23.54 | 23.11 | 23.45 | 39.2M |
| HP Inc. | HPQ | 39.28 | 39.60 | 38.25 | 38.81 | 32.8M |
| JPMorgan Chase | JPM | 38.34 | 39.43 | 38.34 | 39.12 | 30.8M |
| Wells Fargo & Co. | WFC | 25.03 | 25.40 | 25.03 | 25.22 | 22.7M |
| Merck | MRK | 35.35 | 36.00 | 35.34 | 35.81 | 22.1M |
| Apple | AAPL | 259.78 | 264.39 | 259.10 | 262.92 | 18.8M |
| ExxonMobil | XOM | 60.66 | 61.26 | 60.63 | 60.75 | 17.4M |
| AT&T Inc. | T | 27.31 | 27.47 | 27.24 | 27.39 | 15.1M |
| Verizon Communications | VZ | 30.27 | 30.51 | 30.25 | 30.46 | 14.3M |
| Abbott Laboratories | ABT | 50.49 | 50.88 | 50.35 | 50.45 | 11.6M |
| Visa | V | 70.35 | 70.67 | 68.30 | 68.55 | 11.3M |
| Comcast | CMCSA | 17.83 | 18.16 | 17.80 | 17.92 | 10.3M |
| Home Depot | HD | 29.32 | 29.61 | 29.28 | 29.45 | 9.56M |
| Coca-Cola | KO | 57.73 | 58.21 | 57.70 | 57.83 | 9.19M |
| Wal-Mart Stores | WMT | 51.89 | 51.98 | 51.52 | 51.83 | 8.96M |
| Schlumberger | SLB | 57.28 | 58.90 | 57.13 | 58.34 | 8.95M |
| Bristol-Myers Squibb | BMY | 26.67 | 26.97 | 26.64 | 26.75 | 8.85M |
| UnitedHealth Group | UNH | 33.78 | 33.96 | 33.33 | 33.85 | 8.55M |
| Johnson & Johnson | JNJ | 58.42 | 59.03 | 58.42 | 58.85 | 8.41M |
| Walt Disney & Co. | DIS | 33.88 | 34.10 | 33.75 | 33.84 | 8.37M |
| ConocoPhillips | COP | 53.82 | 54.80 | 53.82 | 54.32 | 7.87M |
| Procter & Gamble | PG | 60.15 | 60.50 | 60.15 | 60.37 | 7.72M |
| Gilead Sciences | GILD | 33.29 | 33.97 | 33.29 | 33.91 | 7.46M |
| Chevron | CVX | 77.16 | 77.88 | 77.07 | 77.25 | 6.94M |
| McDonald's | MCD | 75.94 | 76.26 | 75.75 | 76.08 | 6.81M |
| Amazon | AMZN | 137.93 | 139.70 | 136.45 | 139.14 | 5.83M |
| Amgen | AMGN | 52.47 | 53.14 | 52.26 | 52.94 | 4.9M |
| Berkshire Hathaway | BRK.B | 81.14 | 81.75 | 81.09 | 81.69 | 4.8M |
| Alphabet | GOOGL | 465.19 | 472.50 | 464.51 | 470.58 | 4.8M |
| International Business Machines | IBM | 126.02 | 126.52 | 125.39 | 126.08 | 4.48M |
| Pepsico | PEP | 65.44 | 65.70 | 65.26 | 65.43 | 4.32M |
| Boeing | BA | 63.60 | 65.00 | 63.58 | 64.50 | 3.75M |
| United Technologies | UTX | 68.06 | 68.94 | 68.03 | 68.47 | 3.07M |
| Union Pacific | UNP | 78.61 | 79.80 | 78.42 | 79.01 | 3.05M |
| 3M | MMM | 82.21 | 83.71 | 82.21 | 82.75 | 2.79M |
Exchange Rates of September 8th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.860 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.037 CAD | 1 CAD = 0.965 USD |
| US Dollar | Swiss Franc | 1 USD = 1.011 CHF | 1 CHF = 0.989 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.795 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 106.700 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.822 GBP | 1 GBP = 1.216 EUR |
| Euro | Australian Dollar | 1 EUR = 1.385 AUD | 1 AUD = 0.722 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.319 CAD | 1 CAD = 0.758 EUR |
| Euro | Swiss Franc | 1 EUR = 1.287 CHF | 1 CHF = 0.777 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.644 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.770 GBP | 1 GBP = 1.298 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.297 AUD | 1 AUD = 0.771 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.236 CAD | 1 CAD = 0.809 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.206 CHF | 1 CHF = 0.830 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.684 AUD | 1 AUD = 0.594 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.604 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.564 CHF | 1 CHF = 0.639 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.502 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.928 CHF | 1 CHF = 1.077 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.244 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.975 CHF | 1 CHF = 1.026 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.552 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.716 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 8th, 2010