Financial news on September 08, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18.0418.0517.7517.90102M
General ElectricGE15.3915.7915.3215.7075.1M
MicrosoftMSFT24.0724.2023.7423.9365.5M
PfizerPFE16.3516.6516.3016.5655.5M
Oracle Corp.ORCL24.0724.2323.8824.1454.7M
Cisco SystemsCSCO20.6820.8920.5520.6440.6M
AltriaMO23.2123.5423.1123.4539.2M
HP Inc.HPQ39.2839.6038.2538.8132.8M
JPMorgan ChaseJPM38.3439.4338.3439.1230.8M
Wells Fargo & Co.WFC25.0325.4025.0325.2222.7M
MerckMRK35.3536.0035.3435.8122.1M
AppleAAPL259.78264.39259.10262.9218.8M
ExxonMobilXOM60.6661.2660.6360.7517.4M
AT&T Inc.T27.3127.4727.2427.3915.1M
Verizon CommunicationsVZ30.2730.5130.2530.4614.3M
Abbott LaboratoriesABT50.4950.8850.3550.4511.6M
VisaV70.3570.6768.3068.5511.3M
ComcastCMCSA17.8318.1617.8017.9210.3M
Home DepotHD29.3229.6129.2829.459.56M
Coca-ColaKO57.7358.2157.7057.839.19M
Wal-Mart StoresWMT51.8951.9851.5251.838.96M
SchlumbergerSLB57.2858.9057.1358.348.95M
Bristol-Myers SquibbBMY26.6726.9726.6426.758.85M
UnitedHealth GroupUNH33.7833.9633.3333.858.55M
Johnson & JohnsonJNJ58.4259.0358.4258.858.41M
Walt Disney & Co.DIS33.8834.1033.7533.848.37M
ConocoPhillipsCOP53.8254.8053.8254.327.87M
Procter & GamblePG60.1560.5060.1560.377.72M
Gilead SciencesGILD33.2933.9733.2933.917.46M
ChevronCVX77.1677.8877.0777.256.94M
McDonald'sMCD75.9476.2675.7576.086.81M
AmazonAMZN137.93139.70136.45139.145.83M
AmgenAMGN52.4753.1452.2652.944.9M
Berkshire HathawayBRK.B81.1481.7581.0981.694.8M
AlphabetGOOGL465.19472.50464.51470.584.8M
International Business MachinesIBM126.02126.52125.39126.084.48M
PepsicoPEP65.4465.7065.2665.434.32M
BoeingBA63.6065.0063.5864.503.75M
United TechnologiesUTX68.0668.9468.0368.473.07M
Union PacificUNP78.6179.8078.4279.013.05M
3MMMM82.2183.7182.2182.752.79M
Exchange Rates of September 08, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.860 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.037 CAD1 CAD = 0.965 USD
US DollarSwiss Franc1 USD = 1.011 CHF1 CHF = 0.989 USD
US DollarChinese Yuan1 USD = 6.795 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 106.700 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.822 GBP1 GBP = 1.216 EUR
EuroAustralian Dollar1 EUR = 1.385 AUD1 AUD = 0.722 EUR
EuroCanadian Dollar1 EUR = 1.319 CAD1 CAD = 0.758 EUR
EuroSwiss Franc1 EUR = 1.287 CHF1 CHF = 0.777 EUR
EuroChinese Yuan1 EUR = 8.644 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.770 GBP1 GBP = 1.298 JPY
Japanese YenAustralian Dollar1 JPY = 1.297 AUD1 AUD = 0.771 JPY
Japanese YenCanadian Dollar1 JPY = 1.236 CAD1 CAD = 0.809 JPY
Japanese YenSwiss Franc1 JPY = 1.206 CHF1 CHF = 0.830 JPY
Pound SterlingAustralian Dollar1 GBP = 1.684 AUD1 AUD = 0.594 GBP
Pound SterlingCanadian Dollar1 GBP = 1.604 CAD1 CAD = 0.623 GBP
Pound SterlingSwiss Franc1 GBP = 1.564 CHF1 CHF = 0.639 GBP
Pound SterlingChinese Yuan1 GBP = 10.502 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.952 CAD1 CAD = 1.050 AUD
Australian DollarSwiss Franc1 AUD = 0.928 CHF1 CHF = 1.077 AUD
Australian DollarChinese Yuan1 AUD = 6.244 CNY1 CNY = 0.160 AUD
Canadian DollarSwiss Franc1 CAD = 0.975 CHF1 CHF = 1.026 CAD
Canadian DollarChinese Yuan1 CAD = 6.552 CNY1 CNY = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.716 CNY1 CNY = 0.149 CHF

See what else happened on September 08, 2010