Financial news on September 09, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14.7815.0314.6114.87154M
MicrosoftMSFT24.7424.9524.6724.7849.9M
IntelINTC19.8020.1519.6119.9348.8M
Wells Fargo & Co.WFC27.0327.7526.9827.6847.5M
Cisco SystemsCSCO21.9722.5221.9622.2345.1M
PfizerPFE16.2616.2916.0916.1740.2M
Oracle Corp.ORCL21.9722.5821.8822.5231M
JPMorgan ChaseJPM42.6043.0742.3942.8629M
AppleAAPL172.78174.47169.70171.1429M
ComcastCMCSA16.4816.8816.3416.8526.6M
AltriaMO18.5718.6818.4618.5920.1M
ExxonMobilXOM70.8071.0570.0970.5019.7M
AT&T Inc.T25.8526.0525.7825.9419.2M
Walt Disney & Co.DIS26.2926.9926.1526.9519.1M
McDonald'sMCD55.1255.5254.6955.0917.8M
Abbott LaboratoriesABT45.9946.6245.8646.3617.5M
HP Inc.HPQ45.2945.9845.0145.9816.5M
Verizon CommunicationsVZ30.9931.0330.7230.8916.3M
Wal-Mart StoresWMT51.5251.5250.8451.1115.1M
ConocoPhillipsCOP46.1446.2945.5345.8313.4M
MerckMRK31.1031.6230.8931.5512.4M
Procter & GamblePG54.2054.3053.5353.7611.1M
UnitedHealth GroupUNH28.0228.4427.7028.4011M
Home DepotHD27.4427.5027.2227.3810.7M
PepsicoPEP58.3458.3457.8658.0410.1M
Johnson & JohnsonJNJ60.7861.1360.6660.929.3M
ChevronCVX70.6871.0369.9470.338.03M
Bristol-Myers SquibbBMY21.9622.4221.9522.287.94M
Coca-ColaKO50.3950.8150.2450.637.91M
Gilead SciencesGILD46.8447.5346.7247.217.75M
SchlumbergerSLB58.1358.3056.8557.367.7M
AmazonAMZN80.6082.6380.5082.246.78M
BoeingBA49.7051.1549.7050.535.9M
International Business MachinesIBM117.03117.67116.16116.765.25M
United TechnologiesUTX60.4961.3760.4961.244.92M
3MMMM71.6173.5071.6173.184.77M
AmgenAMGN58.9559.5758.7859.184.76M
AlphabetGOOGL459.06466.27458.80463.974.39M
Union PacificUNP61.7063.3161.6162.254.24M
VisaV71.2671.3070.1870.484.1M
Berkshire HathawayBRK.B3215.003255.503187.003240.0033.5K
Exchange Rates of September 09, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 91.950 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.079 CAD1 CAD = 0.927 USD
US DollarSwiss Franc1 USD = 1.040 CHF1 CHF = 0.961 USD
US DollarChinese Yuan1 USD = 6.829 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 134.010 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.880 GBP1 GBP = 1.136 EUR
EuroAustralian Dollar1 EUR = 1.688 AUD1 AUD = 0.593 EUR
EuroCanadian Dollar1 EUR = 1.572 CAD1 CAD = 0.636 EUR
EuroSwiss Franc1 EUR = 1.516 CHF1 CHF = 0.660 EUR
EuroChinese Yuan1 EUR = 9.947 CNY1 CNY = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.657 GBP1 GBP = 1.523 JPY
Japanese YenAustralian Dollar1 JPY = 1.259 AUD1 AUD = 0.794 JPY
Japanese YenCanadian Dollar1 JPY = 1.173 CAD1 CAD = 0.853 JPY
Japanese YenSwiss Franc1 JPY = 1.131 CHF1 CHF = 0.884 JPY
Pound SterlingAustralian Dollar1 GBP = 1.917 AUD1 AUD = 0.522 GBP
Pound SterlingCanadian Dollar1 GBP = 1.785 CAD1 CAD = 0.560 GBP
Pound SterlingSwiss Franc1 GBP = 1.721 CHF1 CHF = 0.581 GBP
Australian DollarCanadian Dollar1 AUD = 0.931 CAD1 CAD = 1.074 AUD
Australian DollarSwiss Franc1 AUD = 0.898 CHF1 CHF = 1.114 AUD
Australian DollarChinese Yuan1 AUD = 5.894 CNY1 CNY = 0.170 AUD
Canadian DollarSwiss Franc1 CAD = 0.963 CHF1 CHF = 1.038 CAD
Canadian DollarChinese Yuan1 CAD = 6.331 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.562 CNY1 CNY = 0.152 CHF

See what else happened on September 09, 2009