Financial news on September 09, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 14.78 15.03 14.61 14.87 154M
Microsoft MSFT 24.74 24.95 24.67 24.78 49.9M
Intel INTC 19.80 20.15 19.61 19.93 48.8M
Wells Fargo & Co. WFC 27.03 27.75 26.98 27.68 47.5M
Cisco Systems CSCO 21.97 22.52 21.96 22.23 45.1M
Pfizer PFE 16.26 16.29 16.09 16.17 40.2M
Oracle Corp. ORCL 21.97 22.58 21.88 22.52 31M
JPMorgan Chase JPM 42.60 43.07 42.39 42.86 29M
Apple AAPL 172.78 174.47 169.70 171.14 29M
Comcast CMCSA 16.48 16.88 16.34 16.85 26.6M
Altria MO 18.57 18.68 18.46 18.59 20.1M
ExxonMobil XOM 70.80 71.05 70.09 70.50 19.7M
AT&T Inc. T 25.85 26.05 25.78 25.94 19.2M
Walt Disney & Co. DIS 26.29 26.99 26.15 26.95 19.1M
McDonald's MCD 55.12 55.52 54.69 55.09 17.8M
Abbott Laboratories ABT 45.99 46.62 45.86 46.36 17.5M
HP Inc. HPQ 45.29 45.98 45.01 45.98 16.5M
Verizon Communications VZ 30.99 31.03 30.72 30.89 16.3M
Wal-Mart Stores WMT 51.52 51.52 50.84 51.11 15.1M
ConocoPhillips COP 46.14 46.29 45.53 45.83 13.4M
Merck MRK 31.10 31.62 30.89 31.55 12.4M
Procter & Gamble PG 54.20 54.30 53.53 53.76 11.1M
UnitedHealth Group UNH 28.02 28.44 27.70 28.40 11M
Home Depot HD 27.44 27.50 27.22 27.38 10.7M
Pepsico PEP 58.34 58.34 57.86 58.04 10.1M
Johnson & Johnson JNJ 60.78 61.13 60.66 60.92 9.3M
Chevron CVX 70.68 71.03 69.94 70.33 8.03M
Bristol-Myers Squibb BMY 21.96 22.42 21.95 22.28 7.94M
Coca-Cola KO 50.39 50.81 50.24 50.63 7.91M
Gilead Sciences GILD 46.84 47.53 46.72 47.21 7.75M
Schlumberger SLB 58.13 58.30 56.85 57.36 7.7M
Amazon AMZN 80.60 82.63 80.50 82.24 6.78M
Boeing BA 49.70 51.15 49.70 50.53 5.9M
International Business Machines IBM 117.03 117.67 116.16 116.76 5.25M
United Technologies UTX 60.49 61.37 60.49 61.24 4.92M
3M MMM 71.61 73.50 71.61 73.18 4.77M
Amgen AMGN 58.95 59.57 58.78 59.18 4.76M
Alphabet GOOGL 459.06 466.27 458.80 463.97 4.39M
Union Pacific UNP 61.70 63.31 61.61 62.25 4.24M
Visa V 71.26 71.30 70.18 70.48 4.1M
Berkshire Hathaway BRK.B 3215.00 3255.50 3187.00 3240.00 33.5K
Exchange Rates of September 09, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 91.950 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.079 CAD 1 CAD = 0.927 USD
US Dollar Swiss Franc 1 USD = 1.040 CHF 1 CHF = 0.961 USD
US Dollar Chinese Yuan 1 USD = 6.829 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 134.010 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.880 GBP 1 GBP = 1.136 EUR
Euro Australian Dollar 1 EUR = 1.688 AUD 1 AUD = 0.593 EUR
Euro Canadian Dollar 1 EUR = 1.572 CAD 1 CAD = 0.636 EUR
Euro Swiss Franc 1 EUR = 1.516 CHF 1 CHF = 0.660 EUR
Euro Chinese Yuan 1 EUR = 9.947 CNY 1 CNY = 0.101 EUR
Japanese Yen Pound Sterling 1 JPY = 0.657 GBP 1 GBP = 1.523 JPY
Japanese Yen Australian Dollar 1 JPY = 1.259 AUD 1 AUD = 0.794 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.173 CAD 1 CAD = 0.853 JPY
Japanese Yen Swiss Franc 1 JPY = 1.131 CHF 1 CHF = 0.884 JPY
Pound Sterling Australian Dollar 1 GBP = 1.917 AUD 1 AUD = 0.522 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.785 CAD 1 CAD = 0.560 GBP
Pound Sterling Swiss Franc 1 GBP = 1.721 CHF 1 CHF = 0.581 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.931 CAD 1 CAD = 1.074 AUD
Australian Dollar Swiss Franc 1 AUD = 0.898 CHF 1 CHF = 1.114 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.894 CNY 1 CNY = 0.170 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.963 CHF 1 CHF = 1.038 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.331 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.562 CNY 1 CNY = 0.152 CHF

See what else happened on September 09, 2009