Financial news on September 9th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 14.78 | 15.03 | 14.61 | 14.87 | 154M |
Microsoft | MSFT | 24.74 | 24.95 | 24.67 | 24.78 | 49.9M |
Intel | INTC | 19.80 | 20.15 | 19.61 | 19.93 | 48.8M |
Wells Fargo & Co. | WFC | 27.03 | 27.75 | 26.98 | 27.68 | 47.5M |
Cisco Systems | CSCO | 21.97 | 22.52 | 21.96 | 22.23 | 45.1M |
Pfizer | PFE | 16.26 | 16.29 | 16.09 | 16.17 | 40.2M |
Oracle Corp. | ORCL | 21.97 | 22.58 | 21.88 | 22.52 | 31M |
JPMorgan Chase | JPM | 42.60 | 43.07 | 42.39 | 42.86 | 29M |
Apple | AAPL | 172.78 | 174.47 | 169.70 | 171.14 | 29M |
Comcast | CMCSA | 16.48 | 16.88 | 16.34 | 16.85 | 26.6M |
Altria | MO | 18.57 | 18.68 | 18.46 | 18.59 | 20.1M |
ExxonMobil | XOM | 70.80 | 71.05 | 70.09 | 70.50 | 19.7M |
AT&T Inc. | T | 25.85 | 26.05 | 25.78 | 25.94 | 19.2M |
Walt Disney & Co. | DIS | 26.29 | 26.99 | 26.15 | 26.95 | 19.1M |
McDonald's | MCD | 55.12 | 55.52 | 54.69 | 55.09 | 17.8M |
Abbott Laboratories | ABT | 45.99 | 46.62 | 45.86 | 46.36 | 17.5M |
HP Inc. | HPQ | 45.29 | 45.98 | 45.01 | 45.98 | 16.5M |
Verizon Communications | VZ | 30.99 | 31.03 | 30.72 | 30.89 | 16.3M |
Wal-Mart Stores | WMT | 51.52 | 51.52 | 50.84 | 51.11 | 15.1M |
ConocoPhillips | COP | 46.14 | 46.29 | 45.53 | 45.83 | 13.4M |
Merck | MRK | 31.10 | 31.62 | 30.89 | 31.55 | 12.4M |
Procter & Gamble | PG | 54.20 | 54.30 | 53.53 | 53.76 | 11.1M |
UnitedHealth Group | UNH | 28.02 | 28.44 | 27.70 | 28.40 | 11M |
Home Depot | HD | 27.44 | 27.50 | 27.22 | 27.38 | 10.7M |
Pepsico | PEP | 58.34 | 58.34 | 57.86 | 58.04 | 10.1M |
Johnson & Johnson | JNJ | 60.78 | 61.13 | 60.66 | 60.92 | 9.3M |
Chevron | CVX | 70.68 | 71.03 | 69.94 | 70.33 | 8.03M |
Bristol-Myers Squibb | BMY | 21.96 | 22.42 | 21.95 | 22.28 | 7.94M |
Coca-Cola | KO | 50.39 | 50.81 | 50.24 | 50.63 | 7.91M |
Gilead Sciences | GILD | 46.84 | 47.53 | 46.72 | 47.21 | 7.75M |
Schlumberger | SLB | 58.13 | 58.30 | 56.85 | 57.36 | 7.7M |
Amazon | AMZN | 80.60 | 82.63 | 80.50 | 82.24 | 6.78M |
Boeing | BA | 49.70 | 51.15 | 49.70 | 50.53 | 5.9M |
International Business Machines | IBM | 117.03 | 117.67 | 116.16 | 116.76 | 5.25M |
United Technologies | UTX | 60.49 | 61.37 | 60.49 | 61.24 | 4.92M |
3M | MMM | 71.61 | 73.50 | 71.61 | 73.18 | 4.77M |
Amgen | AMGN | 58.95 | 59.57 | 58.78 | 59.18 | 4.76M |
Alphabet | GOOGL | 459.06 | 466.27 | 458.80 | 463.97 | 4.39M |
Union Pacific | UNP | 61.70 | 63.31 | 61.61 | 62.25 | 4.24M |
Visa | V | 71.26 | 71.30 | 70.18 | 70.48 | 4.1M |
Berkshire Hathaway | BRK.B | 3215.00 | 3255.50 | 3187.00 | 3240.00 | 33.5K |
Exchange Rates of September 9th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 91.950 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.079 CAD | 1 CAD = 0.927 USD |
US Dollar | Swiss Franc | 1 USD = 1.040 CHF | 1 CHF = 0.961 USD |
US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 134.010 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.136 EUR |
Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.593 EUR |
Euro | Canadian Dollar | 1 EUR = 1.572 CAD | 1 CAD = 0.636 EUR |
Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
Euro | Chinese Yuan | 1 EUR = 9.947 CNY | 1 CNY = 0.101 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.657 GBP | 1 GBP = 1.523 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.259 AUD | 1 AUD = 0.794 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.173 CAD | 1 CAD = 0.853 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.917 AUD | 1 AUD = 0.522 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.785 CAD | 1 CAD = 0.560 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.721 CHF | 1 CHF = 0.581 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.074 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.114 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.894 CNY | 1 CNY = 0.170 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.963 CHF | 1 CHF = 1.038 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.331 CNY | 1 CNY = 0.158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.562 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 9th, 2009