Financial news on August 11th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.53 | 19.58 | 19.30 | 19.43 | 99.1M |
| General Electric | GE | 15.98 | 16.03 | 15.54 | 15.70 | 77.2M |
| Microsoft | MSFT | 24.68 | 24.90 | 24.56 | 24.86 | 76.7M |
| Cisco Systems | CSCO | 23.86 | 23.95 | 23.45 | 23.73 | 71.5M |
| HP Inc. | HPQ | 42.08 | 42.15 | 40.66 | 40.77 | 57.8M |
| Pfizer | PFE | 16.30 | 16.34 | 15.99 | 16.00 | 53.7M |
| JPMorgan Chase | JPM | 38.65 | 38.78 | 37.75 | 37.77 | 46.2M |
| Wells Fargo & Co. | WFC | 27.26 | 27.39 | 26.26 | 26.30 | 39.6M |
| AT&T Inc. | T | 26.66 | 26.79 | 26.51 | 26.55 | 29.1M |
| Oracle Corp. | ORCL | 23.91 | 23.94 | 23.56 | 23.66 | 25.7M |
| ExxonMobil | XOM | 60.55 | 60.66 | 60.20 | 60.39 | 24.3M |
| Comcast | CMCSA | 18.22 | 18.34 | 17.97 | 18.01 | 22.9M |
| Apple | AAPL | 255.40 | 255.69 | 249.81 | 250.19 | 22.1M |
| Verizon Communications | VZ | 29.58 | 29.90 | 29.51 | 29.56 | 18.5M |
| UnitedHealth Group | UNH | 32.85 | 33.15 | 31.74 | 31.99 | 17.3M |
| Walt Disney & Co. | DIS | 34.77 | 34.77 | 34.13 | 34.22 | 15M |
| ConocoPhillips | COP | 55.96 | 56.00 | 55.20 | 55.51 | 13.9M |
| Altria | MO | 22.38 | 22.68 | 22.36 | 22.44 | 13.6M |
| Abbott Laboratories | ABT | 51.03 | 51.11 | 50.27 | 50.39 | 13.2M |
| Procter & Gamble | PG | 60.18 | 60.64 | 60.00 | 60.27 | 12.9M |
| Merck | MRK | 35.31 | 35.50 | 34.82 | 34.89 | 12.4M |
| Coca-Cola | KO | 56.24 | 56.75 | 55.98 | 56.04 | 12.2M |
| Gilead Sciences | GILD | 35.25 | 35.38 | 34.46 | 34.56 | 11.7M |
| Home Depot | HD | 27.93 | 28.06 | 27.60 | 27.71 | 11.7M |
| Johnson & Johnson | JNJ | 58.92 | 58.95 | 58.30 | 58.50 | 11.5M |
| Wal-Mart Stores | WMT | 51.62 | 51.62 | 50.98 | 51.02 | 11.3M |
| Chevron | CVX | 77.97 | 77.98 | 77.02 | 77.13 | 10.6M |
| Schlumberger | SLB | 60.98 | 61.08 | 59.63 | 60.06 | 9.89M |
| Bristol-Myers Squibb | BMY | 26.32 | 26.50 | 26.15 | 26.25 | 8.81M |
| International Business Machines | IBM | 130.69 | 130.69 | 129.46 | 129.83 | 6.32M |
| Berkshire Hathaway | BRK.B | 78.92 | 79.00 | 77.41 | 77.50 | 6.15M |
| Visa | V | 74.00 | 74.35 | 73.00 | 73.51 | 5.78M |
| Pepsico | PEP | 65.98 | 66.07 | 65.45 | 65.45 | 5.54M |
| Amazon | AMZN | 128.10 | 128.12 | 125.20 | 125.89 | 5.54M |
| McDonald's | MCD | 72.01 | 72.32 | 71.50 | 71.57 | 5.48M |
| Amgen | AMGN | 54.75 | 54.90 | 53.50 | 53.69 | 5.47M |
| Boeing | BA | 67.18 | 67.26 | 64.92 | 65.60 | 5.23M |
| United Technologies | UTX | 72.16 | 72.33 | 70.77 | 71.27 | 4.84M |
| 3M | MMM | 85.90 | 85.99 | 83.53 | 84.10 | 4.51M |
| Alphabet | GOOGL | 497.73 | 498.00 | 491.50 | 491.74 | 4.44M |
| Union Pacific | UNP | 76.42 | 76.44 | 73.65 | 74.28 | 3.61M |
Exchange Rates of August 11th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.240 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.047 CAD | 1 CAD = 0.955 USD |
| US Dollar | Swiss Franc | 1 USD = 1.060 CHF | 1 CHF = 0.943 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.776 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 109.510 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.821 GBP | 1 GBP = 1.217 EUR |
| Euro | Australian Dollar | 1 EUR = 1.436 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.345 CAD | 1 CAD = 0.744 EUR |
| Euro | Swiss Franc | 1 EUR = 1.362 CHF | 1 CHF = 0.734 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.703 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.750 GBP | 1 GBP = 1.334 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.311 AUD | 1 AUD = 0.763 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.227 CAD | 1 CAD = 0.815 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.244 CHF | 1 CHF = 0.804 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.748 AUD | 1 AUD = 0.572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.637 CAD | 1 CAD = 0.611 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.659 CHF | 1 CHF = 0.603 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.581 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.068 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.060 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.013 CHF | 1 CHF = 0.987 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.468 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.388 CNY | 1 CNY = 0.157 CHF |
See what else happened on August 11th, 2010