Financial news on January 12th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.65 | 31.39 | 30.64 | 31.21 | 104M |
| Intel | INTC | 21.79 | 22.15 | 21.62 | 22.13 | 90.7M |
| Cisco Systems | CSCO | 28.54 | 28.97 | 28.45 | 28.92 | 54.6M |
| Apple | AAPL | 94.59 | 95.06 | 93.23 | 94.62 | 46.9M |
| Oracle Corp. | ORCL | 17.35 | 17.55 | 17.28 | 17.50 | 42.5M |
| Pfizer | PFE | 26.54 | 26.81 | 26.38 | 26.64 | 29.8M |
| General Electric | GE | 37.84 | 38.00 | 37.67 | 37.89 | 25.9M |
| ConocoPhillips | COP | 62.48 | 63.99 | 62.29 | 63.83 | 25.2M |
| ExxonMobil | XOM | 71.21 | 72.71 | 71.20 | 72.66 | 24.4M |
| HP Inc. | HPQ | 42.64 | 43.72 | 42.58 | 43.53 | 23M |
| AT&T Inc. | T | 34.64 | 34.91 | 34.42 | 34.73 | 20.2M |
| Comcast | CMCSA | 43.15 | 44.12 | 43.10 | 44.09 | 16.9M |
| Schlumberger | SLB | 57.24 | 58.05 | 57.01 | 57.89 | 15.3M |
| Wal-Mart Stores | WMT | 47.62 | 48.11 | 47.21 | 47.98 | 13.9M |
| Altria | MO | 89.42 | 89.66 | 87.81 | 88.42 | 13.3M |
| Verizon Communications | VZ | 37.16 | 37.49 | 37.15 | 37.33 | 12.5M |
| Walt Disney & Co. | DIS | 34.99 | 35.29 | 34.85 | 35.21 | 12M |
| Home Depot | HD | 39.95 | 40.37 | 39.85 | 40.11 | 11.2M |
| Abbott Laboratories | ABT | 50.07 | 50.49 | 50.01 | 50.45 | 11.2M |
| JPMorgan Chase | JPM | 48.10 | 48.26 | 47.90 | 47.99 | 10.6M |
| Wells Fargo & Co. | WFC | 35.54 | 35.72 | 35.40 | 35.51 | 10.3M |
| Amgen | AMGN | 72.02 | 73.57 | 72.00 | 73.27 | 10.1M |
| Merck | MRK | 44.48 | 45.09 | 44.32 | 44.79 | 9.42M |
| Chevron | CVX | 69.10 | 70.62 | 69.10 | 70.35 | 9.34M |
| Alphabet | GOOGL | 501.99 | 505.00 | 500.00 | 505.00 | 8.94M |
| UnitedHealth Group | UNH | 54.40 | 55.34 | 54.25 | 55.10 | 8.35M |
| Procter & Gamble | PG | 64.40 | 65.00 | 64.40 | 65.00 | 7.9M |
| Bristol-Myers Squibb | BMY | 26.35 | 26.63 | 26.10 | 26.25 | 7.61M |
| McDonald's | MCD | 44.67 | 44.68 | 44.09 | 44.22 | 7.1M |
| Coca-Cola | KO | 48.60 | 48.67 | 48.25 | 48.55 | 6.83M |
| International Business Machines | IBM | 98.99 | 99.69 | 98.50 | 99.34 | 6.64M |
| Johnson & Johnson | JNJ | 66.45 | 66.80 | 66.30 | 66.64 | 6.19M |
| United Technologies | UTX | 63.49 | 64.72 | 63.40 | 64.42 | 5.31M |
| Pepsico | PEP | 64.78 | 65.25 | 64.59 | 64.70 | 4.98M |
| Amazon | AMZN | 37.36 | 38.21 | 37.27 | 38.20 | 4.47M |
| Boeing | BA | 88.54 | 88.85 | 87.50 | 88.13 | 3.89M |
| Gilead Sciences | GILD | 65.80 | 66.49 | 65.79 | 66.16 | 3.81M |
| 3M | MMM | 78.41 | 79.50 | 78.22 | 79.36 | 2.58M |
| Union Pacific | UNP | 90.51 | 92.49 | 90.51 | 91.96 | 2.08M |
| Berkshire Hathaway | BRK.B | 3670.00 | 3674.00 | 3655.00 | 3668.00 | 9.2K |
Exchange Rates of January 12th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.320 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.170 CAD | 1 CAD = 0.855 USD |
| US Dollar | Swiss Franc | 1 USD = 1.247 CHF | 1 CHF = 0.802 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.797 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 155.510 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.660 GBP | 1 GBP = 1.516 EUR |
| Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.512 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.612 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.424 GBP | 1 GBP = 2.359 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.060 AUD | 1 AUD = 0.944 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.972 CAD | 1 CAD = 1.029 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.036 CHF | 1 CHF = 0.965 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.499 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.292 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.443 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.916 CAD | 1 CAD = 1.091 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.066 CHF | 1 CHF = 0.938 CAD |
See what else happened on January 12th, 2007