Financial news on January 13th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.65 | 15.69 | 14.72 | 14.94 | 129M |
| JPMorgan Chase | JPM | 25.21 | 26.59 | 24.27 | 26.35 | 73.4M |
| Microsoft | MSFT | 19.52 | 19.99 | 19.52 | 19.82 | 65.8M |
| Intel | INTC | 13.59 | 14.18 | 13.45 | 13.67 | 65.6M |
| Wells Fargo & Co. | WFC | 23.49 | 24.81 | 23.41 | 24.38 | 65.4M |
| Cisco Systems | CSCO | 16.29 | 16.54 | 16.11 | 16.45 | 51.9M |
| ExxonMobil | XOM | 76.46 | 78.34 | 76.46 | 77.92 | 47.1M |
| Pfizer | PFE | 17.40 | 17.61 | 17.28 | 17.59 | 43.4M |
| Altria | MO | 16.02 | 16.27 | 15.77 | 16.22 | 35.5M |
| Oracle Corp. | ORCL | 17.00 | 17.32 | 16.91 | 17.14 | 32.8M |
| AT&T Inc. | T | 25.88 | 26.03 | 25.31 | 25.99 | 31.6M |
| Apple | AAPL | 88.24 | 89.74 | 86.35 | 87.71 | 28.5M |
| Wal-Mart Stores | WMT | 51.59 | 52.70 | 51.56 | 52.12 | 25M |
| Comcast | CMCSA | 15.69 | 15.80 | 15.19 | 15.33 | 23.9M |
| Verizon Communications | VZ | 31.80 | 31.84 | 30.72 | 31.50 | 20.6M |
| Home Depot | HD | 22.96 | 23.10 | 22.25 | 22.51 | 20.4M |
| HP Inc. | HPQ | 36.50 | 36.73 | 35.72 | 35.83 | 19.8M |
| Abbott Laboratories | ABT | 49.49 | 50.39 | 49.16 | 50.06 | 17.5M |
| ConocoPhillips | COP | 50.27 | 51.81 | 50.21 | 51.22 | 16.3M |
| Procter & Gamble | PG | 59.96 | 60.29 | 59.02 | 59.47 | 15.8M |
| Johnson & Johnson | JNJ | 58.60 | 59.12 | 58.38 | 58.84 | 15.5M |
| Walt Disney & Co. | DIS | 21.52 | 21.93 | 21.03 | 21.20 | 15.5M |
| Chevron | CVX | 70.58 | 72.70 | 70.58 | 71.82 | 14.4M |
| Bristol-Myers Squibb | BMY | 22.26 | 22.47 | 21.81 | 22.01 | 13.3M |
| Schlumberger | SLB | 41.40 | 42.98 | 40.73 | 42.82 | 12.1M |
| Coca-Cola | KO | 43.80 | 44.32 | 43.62 | 44.02 | 11.3M |
| Merck | MRK | 28.41 | 28.99 | 28.23 | 28.44 | 10.8M |
| UnitedHealth Group | UNH | 24.92 | 26.29 | 24.85 | 25.36 | 10.4M |
| Pepsico | PEP | 51.39 | 52.46 | 51.20 | 52.23 | 9.3M |
| McDonald's | MCD | 60.31 | 60.80 | 58.82 | 59.32 | 9.08M |
| Alphabet | GOOGL | 311.77 | 320.60 | 310.39 | 314.32 | 8.86M |
| Union Pacific | UNP | 44.96 | 46.66 | 43.23 | 44.24 | 8.53M |
| Gilead Sciences | GILD | 47.78 | 49.39 | 47.65 | 48.41 | 8.13M |
| Amazon | AMZN | 50.96 | 53.29 | 50.75 | 51.45 | 7.88M |
| International Business Machines | IBM | 85.50 | 86.59 | 84.79 | 85.34 | 7.66M |
| Amgen | AMGN | 57.16 | 58.03 | 57.05 | 57.71 | 7.47M |
| United Technologies | UTX | 52.08 | 52.57 | 50.30 | 50.80 | 6.98M |
| Boeing | BA | 43.38 | 43.62 | 41.80 | 42.46 | 6.36M |
| Visa | V | 52.75 | 53.34 | 51.51 | 53.14 | 5.78M |
| 3M | MMM | 56.85 | 57.30 | 55.71 | 56.25 | 4.43M |
| Berkshire Hathaway | BRK.B | 3120.00 | 3225.00 | 3115.00 | 3198.00 | 23.8K |
Exchange Rates of January 13th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.350 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.224 CAD | 1 CAD = 0.817 USD |
| US Dollar | Swiss Franc | 1 USD = 1.119 CHF | 1 CHF = 0.894 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 117.840 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.909 GBP | 1 GBP = 1.101 EUR |
| Euro | Australian Dollar | 1 EUR = 1.984 AUD | 1 AUD = 0.504 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.614 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.012 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.771 GBP | 1 GBP = 1.298 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.682 AUD | 1 AUD = 0.594 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.369 CAD | 1 CAD = 0.731 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.251 CHF | 1 CHF = 0.799 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.182 AUD | 1 AUD = 0.458 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.776 CAD | 1 CAD = 0.563 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.623 CHF | 1 CHF = 0.616 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.897 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.813 CAD | 1 CAD = 1.229 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.345 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.544 CNY | 1 CNY = 0.220 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.913 CHF | 1 CHF = 1.095 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.578 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.108 CNY | 1 CNY = 0.164 CHF |
See what else happened on January 13th, 2009