Financial news on September 14, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14,5515,4114,4015,35139M
Cisco SystemsCSCO22,8522,9922,6122,7960.6M
IntelINTC19,3119,4919,2819,3652.4M
MicrosoftMSFT24,6525,0924,6425,0042.8M
PfizerPFE16,2116,4416,1016,3634.3M
Wells Fargo & Co.WFC27,1727,9927,1027,9232.1M
JPMorgan ChaseJPM42,0843,8542,0143,7528.9M
AT&T Inc.T26,4626,6526,3726,5326.6M
Oracle Corp.ORCL22,7822,9322,6022,7224.1M
ComcastCMCSA17,0417,4416,9217,4421.6M
AltriaMO18,1518,2317,9317,9921.4M
Abbott LaboratoriesABT46,8247,4646,7147,3321.3M
MerckMRK32,3432,9332,3032,8918.4M
ExxonMobilXOM69,1170,2969,0470,0017.5M
Coca-ColaKO51,0852,4750,9152,1616.6M
Wal-Mart StoresWMT50,3750,5350,2050,3816.5M
ConocoPhillipsCOP45,3646,6745,3246,5914.7M
Verizon CommunicationsVZ31,0031,1830,9031,0713.1M
HP Inc.HPQ45,3346,0045,3245,7012.9M
Walt Disney & Co.DIS28,1928,2927,7928,0812.3M
AppleAAPL170,83173,90170,25173,7211.5M
Procter & GamblePG55,2355,4955,0555,3011.1M
McDonald'sMCD54,1054,3453,8854,2310.3M
SchlumbergerSLB59,0260,2758,5059,819.15M
Home DepotHD27,1627,6627,0927,518.35M
UnitedHealth GroupUNH28,8529,1728,4328,767.35M
ChevronCVX69,9471,1369,8271,047.19M
Bristol-Myers SquibbBMY22,3122,4522,2422,396.71M
Johnson & JohnsonJNJ60,3460,7360,2160,346.65M
PepsicoPEP58,4958,8958,2158,705.95M
Gilead SciencesGILD46,0246,7145,9046,535.47M
AmgenAMGN58,5059,5258,5059,215.11M
United TechnologiesUTX61,5161,7661,1461,564.84M
International Business MachinesIBM117,00118,99116,94118,884.76M
BoeingBA50,9951,2650,4450,974.39M
AlphabetGOOGL470,51476,80470,05475,123.95M
AmazonAMZN83,8184,5783,4683,863.57M
3MMMM73,7274,6473,4274,563.47M
VisaV71,5173,0071,5072,873.27M
Union PacificUNP62,0262,9761,4962,782.3M
Berkshire HathawayBRK.B3250,003265,503229,003257,0013.8K
Exchange Rates of September 14, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90,880 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,083 CAD1 CAD = 0,924 USD
US DollarSwiss Franc1 USD = 1,034 CHF1 CHF = 0,967 USD
US DollarChinese Yuan1 USD = 6,828 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 132,940 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,882 GBP1 GBP = 1,134 EUR
EuroAustralian Dollar1 EUR = 1,696 AUD1 AUD = 0,590 EUR
EuroCanadian Dollar1 EUR = 1,582 CAD1 CAD = 0,632 EUR
EuroSwiss Franc1 EUR = 1,512 CHF1 CHF = 0,661 EUR
EuroChinese Yuan1 EUR = 9,990 CNY1 CNY = 0,100 EUR
Japanese YenPound Sterling1 JPY = 0,663 GBP1 GBP = 1,508 JPY
Japanese YenAustralian Dollar1 JPY = 1,275 AUD1 AUD = 0,784 JPY
Japanese YenCanadian Dollar1 JPY = 1,192 CAD1 CAD = 0,839 JPY
Japanese YenSwiss Franc1 JPY = 1,137 CHF1 CHF = 0,879 JPY
Pound SterlingAustralian Dollar1 GBP = 1,923 AUD1 AUD = 0,520 GBP
Pound SterlingCanadian Dollar1 GBP = 1,795 CAD1 CAD = 0,557 GBP
Pound SterlingSwiss Franc1 GBP = 1,714 CHF1 CHF = 0,583 GBP
Pound SterlingChinese Yuan1 GBP = 11,310 CNY1 CNY = 0,088 GBP
Australian DollarCanadian Dollar1 AUD = 0,934 CAD1 CAD = 1,071 AUD
Australian DollarSwiss Franc1 AUD = 0,891 CHF1 CHF = 1,122 AUD
Australian DollarChinese Yuan1 AUD = 5,885 CNY1 CNY = 0,170 AUD
Canadian DollarSwiss Franc1 CAD = 0,954 CHF1 CHF = 1,048 CAD
Canadian DollarChinese Yuan1 CAD = 6,305 CNY1 CNY = 0,159 CAD
Swiss FrancChinese Yuan1 CHF = 6,605 CNY1 CNY = 0,151 CHF

See what else happened on September 14, 2009