Financial news on September 14, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14,55 | 15,41 | 14,40 | 15,35 | 139M |
| Cisco Systems | CSCO | 22,85 | 22,99 | 22,61 | 22,79 | 60.6M |
| Intel | INTC | 19,31 | 19,49 | 19,28 | 19,36 | 52.4M |
| Microsoft | MSFT | 24,65 | 25,09 | 24,64 | 25,00 | 42.8M |
| Pfizer | PFE | 16,21 | 16,44 | 16,10 | 16,36 | 34.3M |
| Wells Fargo & Co. | WFC | 27,17 | 27,99 | 27,10 | 27,92 | 32.1M |
| JPMorgan Chase | JPM | 42,08 | 43,85 | 42,01 | 43,75 | 28.9M |
| AT&T Inc. | T | 26,46 | 26,65 | 26,37 | 26,53 | 26.6M |
| Oracle Corp. | ORCL | 22,78 | 22,93 | 22,60 | 22,72 | 24.1M |
| Comcast | CMCSA | 17,04 | 17,44 | 16,92 | 17,44 | 21.6M |
| Altria | MO | 18,15 | 18,23 | 17,93 | 17,99 | 21.4M |
| Abbott Laboratories | ABT | 46,82 | 47,46 | 46,71 | 47,33 | 21.3M |
| Merck | MRK | 32,34 | 32,93 | 32,30 | 32,89 | 18.4M |
| ExxonMobil | XOM | 69,11 | 70,29 | 69,04 | 70,00 | 17.5M |
| Coca-Cola | KO | 51,08 | 52,47 | 50,91 | 52,16 | 16.6M |
| Wal-Mart Stores | WMT | 50,37 | 50,53 | 50,20 | 50,38 | 16.5M |
| ConocoPhillips | COP | 45,36 | 46,67 | 45,32 | 46,59 | 14.7M |
| Verizon Communications | VZ | 31,00 | 31,18 | 30,90 | 31,07 | 13.1M |
| HP Inc. | HPQ | 45,33 | 46,00 | 45,32 | 45,70 | 12.9M |
| Walt Disney & Co. | DIS | 28,19 | 28,29 | 27,79 | 28,08 | 12.3M |
| Apple | AAPL | 170,83 | 173,90 | 170,25 | 173,72 | 11.5M |
| Procter & Gamble | PG | 55,23 | 55,49 | 55,05 | 55,30 | 11.1M |
| McDonald's | MCD | 54,10 | 54,34 | 53,88 | 54,23 | 10.3M |
| Schlumberger | SLB | 59,02 | 60,27 | 58,50 | 59,81 | 9.15M |
| Home Depot | HD | 27,16 | 27,66 | 27,09 | 27,51 | 8.35M |
| UnitedHealth Group | UNH | 28,85 | 29,17 | 28,43 | 28,76 | 7.35M |
| Chevron | CVX | 69,94 | 71,13 | 69,82 | 71,04 | 7.19M |
| Bristol-Myers Squibb | BMY | 22,31 | 22,45 | 22,24 | 22,39 | 6.71M |
| Johnson & Johnson | JNJ | 60,34 | 60,73 | 60,21 | 60,34 | 6.65M |
| Pepsico | PEP | 58,49 | 58,89 | 58,21 | 58,70 | 5.95M |
| Gilead Sciences | GILD | 46,02 | 46,71 | 45,90 | 46,53 | 5.47M |
| Amgen | AMGN | 58,50 | 59,52 | 58,50 | 59,21 | 5.11M |
| United Technologies | UTX | 61,51 | 61,76 | 61,14 | 61,56 | 4.84M |
| International Business Machines | IBM | 117,00 | 118,99 | 116,94 | 118,88 | 4.76M |
| Boeing | BA | 50,99 | 51,26 | 50,44 | 50,97 | 4.39M |
| Alphabet | GOOGL | 470,51 | 476,80 | 470,05 | 475,12 | 3.95M |
| Amazon | AMZN | 83,81 | 84,57 | 83,46 | 83,86 | 3.57M |
| 3M | MMM | 73,72 | 74,64 | 73,42 | 74,56 | 3.47M |
| Visa | V | 71,51 | 73,00 | 71,50 | 72,87 | 3.27M |
| Union Pacific | UNP | 62,02 | 62,97 | 61,49 | 62,78 | 2.3M |
| Berkshire Hathaway | BRK.B | 3250,00 | 3265,50 | 3229,00 | 3257,00 | 13.8K |
Exchange Rates of September 14, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90,880 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,083 CAD | 1 CAD = 0,924 USD |
| US Dollar | Swiss Franc | 1 USD = 1,034 CHF | 1 CHF = 0,967 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,828 CNY | 1 CNY = 0,146 USD |
| Euro | Japanese Yen | 1 EUR = 132,940 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,882 GBP | 1 GBP = 1,134 EUR |
| Euro | Australian Dollar | 1 EUR = 1,696 AUD | 1 AUD = 0,590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,582 CAD | 1 CAD = 0,632 EUR |
| Euro | Swiss Franc | 1 EUR = 1,512 CHF | 1 CHF = 0,661 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,990 CNY | 1 CNY = 0,100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,663 GBP | 1 GBP = 1,508 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,275 AUD | 1 AUD = 0,784 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,192 CAD | 1 CAD = 0,839 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,137 CHF | 1 CHF = 0,879 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,923 AUD | 1 AUD = 0,520 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,795 CAD | 1 CAD = 0,557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,714 CHF | 1 CHF = 0,583 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11,310 CNY | 1 CNY = 0,088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,934 CAD | 1 CAD = 1,071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,891 CHF | 1 CHF = 1,122 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,885 CNY | 1 CNY = 0,170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,954 CHF | 1 CHF = 1,048 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,305 CNY | 1 CNY = 0,159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,605 CNY | 1 CNY = 0,151 CHF |
See what else happened on September 14, 2009