Financial news on September 14, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 14.55 15.41 14.40 15.35 139M
Cisco Systems CSCO 22.85 22.99 22.61 22.79 60.6M
Intel INTC 19.31 19.49 19.28 19.36 52.4M
Microsoft MSFT 24.65 25.09 24.64 25.00 42.8M
Pfizer PFE 16.21 16.44 16.10 16.36 34.3M
Wells Fargo & Co. WFC 27.17 27.99 27.10 27.92 32.1M
JPMorgan Chase JPM 42.08 43.85 42.01 43.75 28.9M
AT&T Inc. T 26.46 26.65 26.37 26.53 26.6M
Oracle Corp. ORCL 22.78 22.93 22.60 22.72 24.1M
Comcast CMCSA 17.04 17.44 16.92 17.44 21.6M
Altria MO 18.15 18.23 17.93 17.99 21.4M
Abbott Laboratories ABT 46.82 47.46 46.71 47.33 21.3M
Merck MRK 32.34 32.93 32.30 32.89 18.4M
ExxonMobil XOM 69.11 70.29 69.04 70.00 17.5M
Coca-Cola KO 51.08 52.47 50.91 52.16 16.6M
Wal-Mart Stores WMT 50.37 50.53 50.20 50.38 16.5M
ConocoPhillips COP 45.36 46.67 45.32 46.59 14.7M
Verizon Communications VZ 31.00 31.18 30.90 31.07 13.1M
HP Inc. HPQ 45.33 46.00 45.32 45.70 12.9M
Walt Disney & Co. DIS 28.19 28.29 27.79 28.08 12.3M
Apple AAPL 170.83 173.90 170.25 173.72 11.5M
Procter & Gamble PG 55.23 55.49 55.05 55.30 11.1M
McDonald's MCD 54.10 54.34 53.88 54.23 10.3M
Schlumberger SLB 59.02 60.27 58.50 59.81 9.15M
Home Depot HD 27.16 27.66 27.09 27.51 8.35M
UnitedHealth Group UNH 28.85 29.17 28.43 28.76 7.35M
Chevron CVX 69.94 71.13 69.82 71.04 7.19M
Bristol-Myers Squibb BMY 22.31 22.45 22.24 22.39 6.71M
Johnson & Johnson JNJ 60.34 60.73 60.21 60.34 6.65M
Pepsico PEP 58.49 58.89 58.21 58.70 5.95M
Gilead Sciences GILD 46.02 46.71 45.90 46.53 5.47M
Amgen AMGN 58.50 59.52 58.50 59.21 5.11M
United Technologies UTX 61.51 61.76 61.14 61.56 4.84M
International Business Machines IBM 117.00 118.99 116.94 118.88 4.76M
Boeing BA 50.99 51.26 50.44 50.97 4.39M
Alphabet GOOGL 470.51 476.80 470.05 475.12 3.95M
Amazon AMZN 83.81 84.57 83.46 83.86 3.57M
3M MMM 73.72 74.64 73.42 74.56 3.47M
Visa V 71.51 73.00 71.50 72.87 3.27M
Union Pacific UNP 62.02 62.97 61.49 62.78 2.3M
Berkshire Hathaway BRK.B 3250.00 3265.50 3229.00 3257.00 13.8K
Exchange Rates of September 14, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 90.880 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.083 CAD 1 CAD = 0.924 USD
US Dollar Swiss Franc 1 USD = 1.034 CHF 1 CHF = 0.967 USD
US Dollar Chinese Yuan 1 USD = 6.828 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 132.940 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.882 GBP 1 GBP = 1.134 EUR
Euro Australian Dollar 1 EUR = 1.696 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.582 CAD 1 CAD = 0.632 EUR
Euro Swiss Franc 1 EUR = 1.512 CHF 1 CHF = 0.661 EUR
Euro Chinese Yuan 1 EUR = 9.990 CNY 1 CNY = 0.100 EUR
Japanese Yen Pound Sterling 1 JPY = 0.663 GBP 1 GBP = 1.508 JPY
Japanese Yen Australian Dollar 1 JPY = 1.275 AUD 1 AUD = 0.784 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.192 CAD 1 CAD = 0.839 JPY
Japanese Yen Swiss Franc 1 JPY = 1.137 CHF 1 CHF = 0.879 JPY
Pound Sterling Australian Dollar 1 GBP = 1.923 AUD 1 AUD = 0.520 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.795 CAD 1 CAD = 0.557 GBP
Pound Sterling Swiss Franc 1 GBP = 1.714 CHF 1 CHF = 0.583 GBP
Pound Sterling Chinese Yuan 1 GBP = 11.310 CNY 1 CNY = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.934 CAD 1 CAD = 1.071 AUD
Australian Dollar Swiss Franc 1 AUD = 0.891 CHF 1 CHF = 1.122 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.885 CNY 1 CNY = 0.170 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.954 CHF 1 CHF = 1.048 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.305 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.605 CNY 1 CNY = 0.151 CHF

See what else happened on September 14, 2009