Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	14.55	15.41	14.40	15.35	139M
Cisco Systems	CSCO	22.85	22.99	22.61	22.79	60.6M
Intel	INTC	19.31	19.49	19.28	19.36	52.4M
Microsoft	MSFT	24.65	25.09	24.64	25.00	42.8M
Pfizer	PFE	16.21	16.44	16.10	16.36	34.3M
Wells Fargo & Co.	WFC	27.17	27.99	27.10	27.92	32.1M
JPMorgan Chase	JPM	42.08	43.85	42.01	43.75	28.9M
AT&T Inc.	T	26.46	26.65	26.37	26.53	26.6M
Oracle Corp.	ORCL	22.78	22.93	22.60	22.72	24.1M
Comcast	CMCSA	17.04	17.44	16.92	17.44	21.6M
Altria	MO	18.15	18.23	17.93	17.99	21.4M
Abbott Laboratories	ABT	46.82	47.46	46.71	47.33	21.3M
Merck	MRK	32.34	32.93	32.30	32.89	18.4M
ExxonMobil	XOM	69.11	70.29	69.04	70.00	17.5M
Coca-Cola	KO	51.08	52.47	50.91	52.16	16.6M
Wal-Mart Stores	WMT	50.37	50.53	50.20	50.38	16.5M
ConocoPhillips	COP	45.36	46.67	45.32	46.59	14.7M
Verizon Communications	VZ	31.00	31.18	30.90	31.07	13.1M
HP Inc.	HPQ	45.33	46.00	45.32	45.70	12.9M
Walt Disney & Co.	DIS	28.19	28.29	27.79	28.08	12.3M
Apple	AAPL	170.83	173.90	170.25	173.72	11.5M
Procter & Gamble	PG	55.23	55.49	55.05	55.30	11.1M
McDonald's	MCD	54.10	54.34	53.88	54.23	10.3M
Schlumberger	SLB	59.02	60.27	58.50	59.81	9.15M
Home Depot	HD	27.16	27.66	27.09	27.51	8.35M
UnitedHealth Group	UNH	28.85	29.17	28.43	28.76	7.35M
Chevron	CVX	69.94	71.13	69.82	71.04	7.19M
Bristol-Myers Squibb	BMY	22.31	22.45	22.24	22.39	6.71M
Johnson & Johnson	JNJ	60.34	60.73	60.21	60.34	6.65M
Pepsico	PEP	58.49	58.89	58.21	58.70	5.95M
Gilead Sciences	GILD	46.02	46.71	45.90	46.53	5.47M
Amgen	AMGN	58.50	59.52	58.50	59.21	5.11M
United Technologies	UTX	61.51	61.76	61.14	61.56	4.84M
International Business Machines	IBM	117.00	118.99	116.94	118.88	4.76M
Boeing	BA	50.99	51.26	50.44	50.97	4.39M
Alphabet	GOOGL	470.51	476.80	470.05	475.12	3.95M
Amazon	AMZN	83.81	84.57	83.46	83.86	3.57M
3M	MMM	73.72	74.64	73.42	74.56	3.47M
Visa	V	71.51	73.00	71.50	72.87	3.27M
Union Pacific	UNP	62.02	62.97	61.49	62.78	2.3M
Berkshire Hathaway	BRK.B	3250.00	3265.50	3229.00	3257.00	13.8K

Exchange Rates of September 14, 2009

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 90.880 JPY	1 JPY = 0.011 USD
US Dollar	Canadian Dollar	1 USD = 1.083 CAD	1 CAD = 0.924 USD
US Dollar	Swiss Franc	1 USD = 1.034 CHF	1 CHF = 0.967 USD
US Dollar	Chinese Yuan	1 USD = 6.828 CNY	1 CNY = 0.146 USD
Euro	Japanese Yen	1 EUR = 132.940 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.882 GBP	1 GBP = 1.134 EUR
Euro	Australian Dollar	1 EUR = 1.696 AUD	1 AUD = 0.590 EUR
Euro	Canadian Dollar	1 EUR = 1.582 CAD	1 CAD = 0.632 EUR
Euro	Swiss Franc	1 EUR = 1.512 CHF	1 CHF = 0.661 EUR
Euro	Chinese Yuan	1 EUR = 9.990 CNY	1 CNY = 0.100 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.663 GBP	1 GBP = 1.508 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.275 AUD	1 AUD = 0.784 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.192 CAD	1 CAD = 0.839 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.137 CHF	1 CHF = 0.879 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.923 AUD	1 AUD = 0.520 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.795 CAD	1 CAD = 0.557 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.714 CHF	1 CHF = 0.583 GBP
Pound Sterling	Chinese Yuan	1 GBP = 11.310 CNY	1 CNY = 0.088 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.934 CAD	1 CAD = 1.071 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.891 CHF	1 CHF = 1.122 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.885 CNY	1 CNY = 0.170 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.954 CHF	1 CHF = 1.048 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.305 CNY	1 CNY = 0.159 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.605 CNY	1 CNY = 0.151 CHF