Financial news on September 14th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.55 | 15.41 | 14.40 | 15.35 | 139M |
| Cisco Systems | CSCO | 22.85 | 22.99 | 22.61 | 22.79 | 60.6M |
| Intel | INTC | 19.31 | 19.49 | 19.28 | 19.36 | 52.4M |
| Microsoft | MSFT | 24.65 | 25.09 | 24.64 | 25.00 | 42.8M |
| Pfizer | PFE | 16.21 | 16.44 | 16.10 | 16.36 | 34.3M |
| Wells Fargo & Co. | WFC | 27.17 | 27.99 | 27.10 | 27.92 | 32.1M |
| JPMorgan Chase | JPM | 42.08 | 43.85 | 42.01 | 43.75 | 28.9M |
| AT&T Inc. | T | 26.46 | 26.65 | 26.37 | 26.53 | 26.6M |
| Oracle Corp. | ORCL | 22.78 | 22.93 | 22.60 | 22.72 | 24.1M |
| Comcast | CMCSA | 17.04 | 17.44 | 16.92 | 17.44 | 21.6M |
| Altria | MO | 18.15 | 18.23 | 17.93 | 17.99 | 21.4M |
| Abbott Laboratories | ABT | 46.82 | 47.46 | 46.71 | 47.33 | 21.3M |
| Merck | MRK | 32.34 | 32.93 | 32.30 | 32.89 | 18.4M |
| ExxonMobil | XOM | 69.11 | 70.29 | 69.04 | 70.00 | 17.5M |
| Coca-Cola | KO | 51.08 | 52.47 | 50.91 | 52.16 | 16.6M |
| Wal-Mart Stores | WMT | 50.37 | 50.53 | 50.20 | 50.38 | 16.5M |
| ConocoPhillips | COP | 45.36 | 46.67 | 45.32 | 46.59 | 14.7M |
| Verizon Communications | VZ | 31.00 | 31.18 | 30.90 | 31.07 | 13.1M |
| HP Inc. | HPQ | 45.33 | 46.00 | 45.32 | 45.70 | 12.9M |
| Walt Disney & Co. | DIS | 28.19 | 28.29 | 27.79 | 28.08 | 12.3M |
| Apple | AAPL | 170.83 | 173.90 | 170.25 | 173.72 | 11.5M |
| Procter & Gamble | PG | 55.23 | 55.49 | 55.05 | 55.30 | 11.1M |
| McDonald's | MCD | 54.10 | 54.34 | 53.88 | 54.23 | 10.3M |
| Schlumberger | SLB | 59.02 | 60.27 | 58.50 | 59.81 | 9.15M |
| Home Depot | HD | 27.16 | 27.66 | 27.09 | 27.51 | 8.35M |
| UnitedHealth Group | UNH | 28.85 | 29.17 | 28.43 | 28.76 | 7.35M |
| Chevron | CVX | 69.94 | 71.13 | 69.82 | 71.04 | 7.19M |
| Bristol-Myers Squibb | BMY | 22.31 | 22.45 | 22.24 | 22.39 | 6.71M |
| Johnson & Johnson | JNJ | 60.34 | 60.73 | 60.21 | 60.34 | 6.65M |
| Pepsico | PEP | 58.49 | 58.89 | 58.21 | 58.70 | 5.95M |
| Gilead Sciences | GILD | 46.02 | 46.71 | 45.90 | 46.53 | 5.47M |
| Amgen | AMGN | 58.50 | 59.52 | 58.50 | 59.21 | 5.11M |
| United Technologies | UTX | 61.51 | 61.76 | 61.14 | 61.56 | 4.84M |
| International Business Machines | IBM | 117.00 | 118.99 | 116.94 | 118.88 | 4.76M |
| Boeing | BA | 50.99 | 51.26 | 50.44 | 50.97 | 4.39M |
| Alphabet | GOOGL | 470.51 | 476.80 | 470.05 | 475.12 | 3.95M |
| Amazon | AMZN | 83.81 | 84.57 | 83.46 | 83.86 | 3.57M |
| 3M | MMM | 73.72 | 74.64 | 73.42 | 74.56 | 3.47M |
| Visa | V | 71.51 | 73.00 | 71.50 | 72.87 | 3.27M |
| Union Pacific | UNP | 62.02 | 62.97 | 61.49 | 62.78 | 2.3M |
| Berkshire Hathaway | BRK.B | 3250.00 | 3265.50 | 3229.00 | 3257.00 | 13.8K |
Exchange Rates of September 14th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.880 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.083 CAD | 1 CAD = 0.924 USD |
| US Dollar | Swiss Franc | 1 USD = 1.034 CHF | 1 CHF = 0.967 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.940 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.582 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.990 CNY | 1 CNY = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.663 GBP | 1 GBP = 1.508 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.275 AUD | 1 AUD = 0.784 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.192 CAD | 1 CAD = 0.839 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.137 CHF | 1 CHF = 0.879 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.923 AUD | 1 AUD = 0.520 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.795 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.714 CHF | 1 CHF = 0.583 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.310 CNY | 1 CNY = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.891 CHF | 1 CHF = 1.122 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.885 CNY | 1 CNY = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.954 CHF | 1 CHF = 1.048 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.305 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.605 CNY | 1 CNY = 0.151 CHF |
See what else happened on September 14th, 2009