Financial news on September 15th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.07 | 16.47 | 15.97 | 16.34 | 68.6M |
| Cisco Systems | CSCO | 21.54 | 21.86 | 21.49 | 21.59 | 60.9M |
| Microsoft | MSFT | 25.10 | 25.22 | 24.92 | 25.12 | 56.2M |
| Intel | INTC | 18.73 | 18.77 | 18.54 | 18.72 | 56.1M |
| Pfizer | PFE | 17.07 | 17.36 | 17.03 | 17.27 | 55.2M |
| Comcast | CMCSA | 17.68 | 18.41 | 17.50 | 18.04 | 45.5M |
| Oracle Corp. | ORCL | 25.27 | 25.79 | 25.17 | 25.74 | 37.6M |
| Wells Fargo & Co. | WFC | 25.72 | 26.44 | 25.61 | 26.34 | 32.6M |
| JPMorgan Chase | JPM | 40.51 | 41.14 | 40.34 | 40.98 | 25.4M |
| HP Inc. | HPQ | 39.30 | 40.04 | 39.14 | 39.62 | 24.1M |
| AT&T Inc. | T | 27.91 | 28.15 | 27.78 | 28.01 | 19.2M |
| ExxonMobil | XOM | 60.76 | 61.03 | 60.36 | 61.00 | 18.8M |
| Verizon Communications | VZ | 30.90 | 31.21 | 30.75 | 31.19 | 15.8M |
| Schlumberger | SLB | 58.52 | 59.43 | 57.28 | 58.19 | 15.8M |
| Apple | AAPL | 268.17 | 270.38 | 267.84 | 270.22 | 15.3M |
| Merck | MRK | 36.52 | 36.87 | 36.24 | 36.51 | 11.5M |
| UnitedHealth Group | UNH | 34.50 | 34.60 | 33.97 | 34.27 | 11.2M |
| Visa | V | 67.72 | 69.50 | 67.60 | 68.93 | 10.8M |
| Altria | MO | 23.47 | 23.78 | 23.40 | 23.68 | 10.6M |
| Wal-Mart Stores | WMT | 52.47 | 53.10 | 52.41 | 52.86 | 10.2M |
| Home Depot | HD | 29.78 | 30.01 | 29.65 | 29.94 | 9.8M |
| Abbott Laboratories | ABT | 51.36 | 51.75 | 51.15 | 51.66 | 9.56M |
| Procter & Gamble | PG | 60.56 | 61.41 | 60.53 | 61.11 | 9.19M |
| Johnson & Johnson | JNJ | 60.67 | 61.15 | 60.50 | 61.05 | 9.11M |
| Coca-Cola | KO | 57.37 | 57.60 | 57.22 | 57.42 | 8.7M |
| ConocoPhillips | COP | 55.07 | 55.63 | 54.73 | 55.56 | 8.7M |
| Bristol-Myers Squibb | BMY | 26.92 | 27.08 | 26.80 | 27.01 | 8.57M |
| Walt Disney & Co. | DIS | 34.01 | 34.42 | 33.88 | 34.21 | 7.26M |
| Chevron | CVX | 79.06 | 79.33 | 78.52 | 79.21 | 7.24M |
| Gilead Sciences | GILD | 34.58 | 34.89 | 34.28 | 34.84 | 5.57M |
| Amgen | AMGN | 54.22 | 55.41 | 54.07 | 55.30 | 5.08M |
| Boeing | BA | 62.49 | 62.79 | 61.89 | 62.73 | 4.93M |
| Amazon | AMZN | 144.88 | 145.62 | 143.56 | 145.45 | 4.9M |
| Alphabet | GOOGL | 479.95 | 481.89 | 478.50 | 480.64 | 4.8M |
| International Business Machines | IBM | 128.65 | 129.96 | 128.54 | 129.43 | 4.76M |
| Pepsico | PEP | 65.83 | 66.54 | 65.76 | 66.50 | 4.74M |
| McDonald's | MCD | 73.72 | 74.83 | 73.71 | 74.71 | 4.55M |
| Berkshire Hathaway | BRK.B | 82.98 | 83.54 | 82.34 | 83.48 | 4.44M |
| United Technologies | UTX | 68.70 | 68.70 | 68.05 | 68.27 | 3.69M |
| Union Pacific | UNP | 79.14 | 80.15 | 78.87 | 79.08 | 3.51M |
| 3M | MMM | 84.47 | 84.75 | 83.62 | 84.58 | 2.18M |
Exchange Rates of September 15th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.740 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.975 USD |
| US Dollar | Swiss Franc | 1 USD = 1.003 CHF | 1 CHF = 0.997 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.739 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 111.560 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.201 EUR |
| Euro | Australian Dollar | 1 EUR = 1.388 AUD | 1 AUD = 0.721 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.335 CAD | 1 CAD = 0.749 EUR |
| Euro | Swiss Franc | 1 EUR = 1.305 CHF | 1 CHF = 0.766 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.769 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.746 GBP | 1 GBP = 1.341 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.243 AUD | 1 AUD = 0.805 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.196 CAD | 1 CAD = 0.836 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.667 AUD | 1 AUD = 0.600 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.603 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.568 CHF | 1 CHF = 0.638 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.524 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.323 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.977 CHF | 1 CHF = 1.023 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.571 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.716 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 15th, 2010