Financial news on August 16th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 21.24 | 22.12 | 21.22 | 21.91 | 88.6M |
General Electric | GE | 15.29 | 15.49 | 15.15 | 15.46 | 56.4M |
Intel | INTC | 19.14 | 19.56 | 19.11 | 19.47 | 48.7M |
Microsoft | MSFT | 24.36 | 24.61 | 24.30 | 24.50 | 40.9M |
Pfizer | PFE | 15.98 | 16.17 | 15.85 | 16.03 | 36.3M |
JPMorgan Chase | JPM | 37.32 | 37.82 | 37.28 | 37.69 | 28.3M |
Wells Fargo & Co. | WFC | 25.67 | 25.91 | 25.52 | 25.68 | 24.6M |
HP Inc. | HPQ | 40.51 | 41.09 | 40.35 | 40.55 | 22.9M |
AT&T Inc. | T | 26.63 | 26.71 | 26.48 | 26.65 | 19.9M |
Oracle Corp. | ORCL | 22.51 | 23.00 | 22.35 | 22.72 | 19.5M |
ExxonMobil | XOM | 59.60 | 60.25 | 59.25 | 59.88 | 14.3M |
Verizon Communications | VZ | 29.94 | 30.15 | 29.72 | 29.96 | 14.1M |
Procter & Gamble | PG | 59.63 | 60.20 | 59.32 | 59.77 | 13.1M |
Comcast | CMCSA | 17.83 | 17.95 | 17.61 | 17.75 | 12.3M |
Home Depot | HD | 27.50 | 28.07 | 27.28 | 27.38 | 12.2M |
Apple | AAPL | 247.58 | 250.01 | 246.62 | 247.64 | 11.4M |
Gilead Sciences | GILD | 34.26 | 34.34 | 33.70 | 33.86 | 10.7M |
Bristol-Myers Squibb | BMY | 26.24 | 26.34 | 26.04 | 26.28 | 10.4M |
Abbott Laboratories | ABT | 50.05 | 50.43 | 49.77 | 50.34 | 10M |
Altria | MO | 22.34 | 22.60 | 22.15 | 22.60 | 9.92M |
Wal-Mart Stores | WMT | 50.17 | 50.57 | 50.06 | 50.41 | 9.65M |
ConocoPhillips | COP | 54.80 | 54.97 | 54.30 | 54.93 | 9.42M |
Johnson & Johnson | JNJ | 57.99 | 58.11 | 57.47 | 58.01 | 8.75M |
Chevron | CVX | 77.11 | 77.83 | 76.37 | 77.71 | 7.28M |
Coca-Cola | KO | 55.51 | 55.93 | 55.12 | 55.88 | 6.98M |
Walt Disney & Co. | DIS | 33.44 | 33.75 | 33.11 | 33.66 | 6.92M |
Merck | MRK | 34.77 | 35.00 | 34.59 | 34.97 | 6.89M |
Schlumberger | SLB | 58.51 | 59.83 | 58.40 | 59.37 | 5.97M |
Amgen | AMGN | 54.38 | 54.60 | 53.57 | 54.08 | 5.64M |
UnitedHealth Group | UNH | 31.85 | 31.99 | 31.37 | 31.90 | 5.23M |
McDonald's | MCD | 71.76 | 72.12 | 71.54 | 71.79 | 4.94M |
Amazon | AMZN | 123.61 | 127.37 | 123.04 | 126.07 | 4.02M |
International Business Machines | IBM | 127.47 | 128.23 | 126.96 | 127.77 | 4.01M |
Pepsico | PEP | 65.30 | 65.50 | 64.80 | 65.43 | 3.56M |
Boeing | BA | 64.27 | 64.93 | 63.65 | 64.40 | 3.03M |
Berkshire Hathaway | BRK.B | 76.50 | 77.25 | 76.04 | 76.84 | 2.95M |
Visa | V | 72.08 | 73.24 | 71.80 | 72.83 | 2.68M |
Alphabet | GOOGL | 483.68 | 489.87 | 480.50 | 485.59 | 2.61M |
United Technologies | UTX | 70.20 | 70.78 | 69.50 | 70.35 | 2.59M |
3M | MMM | 83.33 | 83.96 | 82.33 | 83.43 | 2.36M |
Union Pacific | UNP | 72.23 | 73.43 | 72.23 | 73.09 | 2.04M |
Exchange Rates of August 16th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 85.310 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.043 CAD | 1 CAD = 0.959 USD |
US Dollar | Swiss Franc | 1 USD = 1.039 CHF | 1 CHF = 0.962 USD |
US Dollar | Chinese Yuan | 1 USD = 6.805 CNY | 1 CNY = 0.147 USD |
Euro | Japanese Yen | 1 EUR = 109.400 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.819 GBP | 1 GBP = 1.221 EUR |
Euro | Australian Dollar | 1 EUR = 1.429 AUD | 1 AUD = 0.700 EUR |
Euro | Canadian Dollar | 1 EUR = 1.337 CAD | 1 CAD = 0.748 EUR |
Euro | Swiss Franc | 1 EUR = 1.333 CHF | 1 CHF = 0.750 EUR |
Euro | Chinese Yuan | 1 EUR = 8.724 CNY | 1 CNY = 0.115 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.748 GBP | 1 GBP = 1.336 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.305 AUD | 1 AUD = 0.766 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.222 CAD | 1 CAD = 0.818 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.218 CHF | 1 CHF = 0.821 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.745 AUD | 1 AUD = 0.573 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.633 CAD | 1 CAD = 0.612 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.627 CHF | 1 CHF = 0.615 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.642 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.069 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.105 CNY | 1 CNY = 0.164 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.996 CHF | 1 CHF = 1.004 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.520 CNY | 1 CNY = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.544 CNY | 1 CNY = 0.153 CHF |
See what else happened on August 16th, 2010