Financial news on December 16, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,4419,7619,4319,7561.3M
MicrosoftMSFT27,7627,9927,6627,9957.7M
General ElectricGE17,5317,8717,4717,7753.9M
VisaV77,1879,5066,5967,1950.6M
Oracle Corp.ORCL30,7030,7730,2530,2747.4M
JPMorgan ChaseJPM40,4240,6839,8240,0137.1M
PfizerPFE17,0717,2217,0217,2235.8M
IntelINTC21,3521,3921,2521,3035.2M
Wells Fargo & Co.WFC29,8430,3629,7030,0234.4M
HP Inc.HPQ41,1342,0141,0041,9522.7M
ComcastCMCSA21,6321,8521,5821,6522.5M
ExxonMobilXOM71,9272,3371,5772,2218.5M
AT&T Inc.T29,2229,3529,1229,2317.2M
Verizon CommunicationsVZ34,7034,8334,4434,7616.6M
Abbott LaboratoriesABT48,1748,6247,8248,5615.2M
Coca-ColaKO64,8565,4364,6965,3414.4M
Procter & GamblePG63,8664,7563,1564,5014.3M
AmgenAMGN55,7056,8055,6456,6313M
Wal-Mart StoresWMT54,0954,6354,0054,6312.3M
AppleAAPL321,09322,61320,10321,2511.5M
Home DepotHD34,8435,2234,6935,1211.2M
Johnson & JohnsonJNJ62,7562,7962,0462,4011.1M
UnitedHealth GroupUNH35,4535,7634,9435,6110.2M
MerckMRK36,5936,8836,4036,8410M
General MotorsGM33,5733,8633,5633,619.89M
Gilead SciencesGILD37,2437,9037,2137,858.97M
ConocoPhillipsCOP65,3265,7264,8365,678.66M
ChevronCVX88,0889,2287,8589,067.8M
Walt Disney & Co.DIS37,0237,1836,9037,017.65M
SchlumbergerSLB80,5881,1879,7181,136.68M
Bristol-Myers SquibbBMY26,6526,8026,6026,726.5M
McDonald'sMCD77,1977,1976,5376,716.48M
AltriaMO24,8324,9824,7524,966.44M
BoeingBA64,3364,8563,7164,405.17M
PepsicoPEP65,2465,7965,1965,754.83M
International Business MachinesIBM144,84145,32144,15144,554.18M
AmazonAMZN175,58178,30175,04178,044.12M
Berkshire HathawayBRK.B79,6179,9379,2079,883.95M
Union PacificUNP91,5292,5290,5292,293.41M
AlphabetGOOGL592,85593,77588,07591,713.19M
United TechnologiesUTX78,8379,2578,5979,023.05M
3MMMM85,8986,5885,1586,402.67M
Exchange Rates of December 16, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83,980 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 1,006 CAD1 CAD = 0,994 USD
US DollarSwiss Franc1 USD = 0,964 CHF1 CHF = 1,037 USD
US DollarChinese Yuan1 USD = 6,665 CNY1 CNY = 0,150 USD
EuroJapanese Yen1 EUR = 111,220 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,847 GBP1 GBP = 1,180 EUR
EuroAustralian Dollar1 EUR = 1,337 AUD1 AUD = 0,748 EUR
EuroCanadian Dollar1 EUR = 1,333 CAD1 CAD = 0,750 EUR
EuroSwiss Franc1 EUR = 1,277 CHF1 CHF = 0,783 EUR
EuroChinese Yuan1 EUR = 8,822 CNY1 CNY = 0,113 EUR
Japanese YenPound Sterling1 JPY = 0,761 GBP1 GBP = 1,313 JPY
Japanese YenAustralian Dollar1 JPY = 1,202 AUD1 AUD = 0,832 JPY
Japanese YenCanadian Dollar1 JPY = 1,198 CAD1 CAD = 0,835 JPY
Japanese YenSwiss Franc1 JPY = 1,148 CHF1 CHF = 0,871 JPY
Pound SterlingAustralian Dollar1 GBP = 1,579 AUD1 AUD = 0,633 GBP
Pound SterlingCanadian Dollar1 GBP = 1,573 CAD1 CAD = 0,636 GBP
Pound SterlingSwiss Franc1 GBP = 1,507 CHF1 CHF = 0,663 GBP
Pound SterlingChinese Yuan1 GBP = 10,419 CNY1 CNY = 0,096 GBP
Australian DollarCanadian Dollar1 AUD = 0,996 CAD1 CAD = 1,004 AUD
Australian DollarSwiss Franc1 AUD = 0,955 CHF1 CHF = 1,047 AUD
Australian DollarChinese Yuan1 AUD = 6,595 CNY1 CNY = 0,152 AUD
Canadian DollarSwiss Franc1 CAD = 0,958 CHF1 CHF = 1,044 CAD
Canadian DollarChinese Yuan1 CAD = 6,622 CNY1 CNY = 0,151 CAD
Swiss FrancChinese Yuan1 CHF = 6,906 CNY1 CNY = 0,145 CHF

See what else happened on December 16, 2010