Financial news on December 16th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.4419.7619.4319.7561.3M
MicrosoftMSFT27.7627.9927.6627.9957.7M
General ElectricGE17.5317.8717.4717.7753.9M
VisaV77.1879.5066.5967.1950.6M
Oracle Corp.ORCL30.7030.7730.2530.2747.4M
JPMorgan ChaseJPM40.4240.6839.8240.0137.1M
PfizerPFE17.0717.2217.0217.2235.8M
IntelINTC21.3521.3921.2521.3035.2M
Wells Fargo & Co.WFC29.8430.3629.7030.0234.4M
HP Inc.HPQ41.1342.0141.0041.9522.7M
ComcastCMCSA21.6321.8521.5821.6522.5M
ExxonMobilXOM71.9272.3371.5772.2218.5M
AT&T Inc.T29.2229.3529.1229.2317.2M
Verizon CommunicationsVZ34.7034.8334.4434.7616.6M
Abbott LaboratoriesABT48.1748.6247.8248.5615.2M
Coca-ColaKO64.8565.4364.6965.3414.4M
Procter & GamblePG63.8664.7563.1564.5014.3M
AmgenAMGN55.7056.8055.6456.6313M
Wal-Mart StoresWMT54.0954.6354.0054.6312.3M
AppleAAPL321.09322.61320.10321.2511.5M
Home DepotHD34.8435.2234.6935.1211.2M
Johnson & JohnsonJNJ62.7562.7962.0462.4011.1M
UnitedHealth GroupUNH35.4535.7634.9435.6110.2M
MerckMRK36.5936.8836.4036.8410M
General MotorsGM33.5733.8633.5633.619.89M
Gilead SciencesGILD37.2437.9037.2137.858.97M
ConocoPhillipsCOP65.3265.7264.8365.678.66M
ChevronCVX88.0889.2287.8589.067.8M
Walt Disney & Co.DIS37.0237.1836.9037.017.65M
SchlumbergerSLB80.5881.1879.7181.136.68M
Bristol-Myers SquibbBMY26.6526.8026.6026.726.5M
McDonald'sMCD77.1977.1976.5376.716.48M
AltriaMO24.8324.9824.7524.966.44M
BoeingBA64.3364.8563.7164.405.17M
PepsicoPEP65.2465.7965.1965.754.83M
International Business MachinesIBM144.84145.32144.15144.554.18M
AmazonAMZN175.58178.30175.04178.044.12M
Berkshire HathawayBRK.B79.6179.9379.2079.883.95M
Union PacificUNP91.5292.5290.5292.293.41M
AlphabetGOOGL592.85593.77588.07591.713.19M
United TechnologiesUTX78.8379.2578.5979.023.05M
3MMMM85.8986.5885.1586.402.67M
Exchange Rates of December 16th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.980 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.006 CAD1 CAD = 0.994 USD
US DollarSwiss Franc1 USD = 0.964 CHF1 CHF = 1.037 USD
US DollarChinese Yuan1 USD = 6.665 CNY1 CNY = 0.150 USD
EuroJapanese Yen1 EUR = 111.220 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.847 GBP1 GBP = 1.180 EUR
EuroAustralian Dollar1 EUR = 1.337 AUD1 AUD = 0.748 EUR
EuroCanadian Dollar1 EUR = 1.333 CAD1 CAD = 0.750 EUR
EuroSwiss Franc1 EUR = 1.277 CHF1 CHF = 0.783 EUR
EuroChinese Yuan1 EUR = 8.822 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.761 GBP1 GBP = 1.313 JPY
Japanese YenAustralian Dollar1 JPY = 1.202 AUD1 AUD = 0.832 JPY
Japanese YenCanadian Dollar1 JPY = 1.198 CAD1 CAD = 0.835 JPY
Japanese YenSwiss Franc1 JPY = 1.148 CHF1 CHF = 0.871 JPY
Pound SterlingAustralian Dollar1 GBP = 1.579 AUD1 AUD = 0.633 GBP
Pound SterlingCanadian Dollar1 GBP = 1.573 CAD1 CAD = 0.636 GBP
Pound SterlingSwiss Franc1 GBP = 1.507 CHF1 CHF = 0.663 GBP
Pound SterlingChinese Yuan1 GBP = 10.419 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 0.996 CAD1 CAD = 1.004 AUD
Australian DollarSwiss Franc1 AUD = 0.955 CHF1 CHF = 1.047 AUD
Australian DollarChinese Yuan1 AUD = 6.595 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.958 CHF1 CHF = 1.044 CAD
Canadian DollarChinese Yuan1 CAD = 6.622 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.906 CNY1 CNY = 0.145 CHF

See what else happened on December 16th, 2010