Financial news on December 16, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.44 19.76 19.43 19.75 61.3M
Microsoft MSFT 27.76 27.99 27.66 27.99 57.7M
General Electric GE 17.53 17.87 17.47 17.77 53.9M
Visa V 77.18 79.50 66.59 67.19 50.6M
Oracle Corp. ORCL 30.70 30.77 30.25 30.27 47.4M
JPMorgan Chase JPM 40.42 40.68 39.82 40.01 37.1M
Pfizer PFE 17.07 17.22 17.02 17.22 35.8M
Intel INTC 21.35 21.39 21.25 21.30 35.2M
Wells Fargo & Co. WFC 29.84 30.36 29.70 30.02 34.4M
HP Inc. HPQ 41.13 42.01 41.00 41.95 22.7M
Comcast CMCSA 21.63 21.85 21.58 21.65 22.5M
ExxonMobil XOM 71.92 72.33 71.57 72.22 18.5M
AT&T Inc. T 29.22 29.35 29.12 29.23 17.2M
Verizon Communications VZ 34.70 34.83 34.44 34.76 16.6M
Abbott Laboratories ABT 48.17 48.62 47.82 48.56 15.2M
Coca-Cola KO 64.85 65.43 64.69 65.34 14.4M
Procter & Gamble PG 63.86 64.75 63.15 64.50 14.3M
Amgen AMGN 55.70 56.80 55.64 56.63 13M
Wal-Mart Stores WMT 54.09 54.63 54.00 54.63 12.3M
Apple AAPL 321.09 322.61 320.10 321.25 11.5M
Home Depot HD 34.84 35.22 34.69 35.12 11.2M
Johnson & Johnson JNJ 62.75 62.79 62.04 62.40 11.1M
UnitedHealth Group UNH 35.45 35.76 34.94 35.61 10.2M
Merck MRK 36.59 36.88 36.40 36.84 10M
General Motors GM 33.57 33.86 33.56 33.61 9.89M
Gilead Sciences GILD 37.24 37.90 37.21 37.85 8.97M
ConocoPhillips COP 65.32 65.72 64.83 65.67 8.66M
Chevron CVX 88.08 89.22 87.85 89.06 7.8M
Walt Disney & Co. DIS 37.02 37.18 36.90 37.01 7.65M
Schlumberger SLB 80.58 81.18 79.71 81.13 6.68M
Bristol-Myers Squibb BMY 26.65 26.80 26.60 26.72 6.5M
McDonald's MCD 77.19 77.19 76.53 76.71 6.48M
Altria MO 24.83 24.98 24.75 24.96 6.44M
Boeing BA 64.33 64.85 63.71 64.40 5.17M
Pepsico PEP 65.24 65.79 65.19 65.75 4.83M
International Business Machines IBM 144.84 145.32 144.15 144.55 4.18M
Amazon AMZN 175.58 178.30 175.04 178.04 4.12M
Berkshire Hathaway BRK.B 79.61 79.93 79.20 79.88 3.95M
Union Pacific UNP 91.52 92.52 90.52 92.29 3.41M
Alphabet GOOGL 592.85 593.77 588.07 591.71 3.19M
United Technologies UTX 78.83 79.25 78.59 79.02 3.05M
3M MMM 85.89 86.58 85.15 86.40 2.67M
Exchange Rates of December 16, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.980 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.006 CAD 1 CAD = 0.994 USD
US Dollar Swiss Franc 1 USD = 0.964 CHF 1 CHF = 1.037 USD
US Dollar Chinese Yuan 1 USD = 6.665 CNY 1 CNY = 0.150 USD
Euro Japanese Yen 1 EUR = 111.220 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.847 GBP 1 GBP = 1.180 EUR
Euro Australian Dollar 1 EUR = 1.337 AUD 1 AUD = 0.748 EUR
Euro Canadian Dollar 1 EUR = 1.333 CAD 1 CAD = 0.750 EUR
Euro Swiss Franc 1 EUR = 1.277 CHF 1 CHF = 0.783 EUR
Euro Chinese Yuan 1 EUR = 8.822 CNY 1 CNY = 0.113 EUR
Japanese Yen Pound Sterling 1 JPY = 0.761 GBP 1 GBP = 1.313 JPY
Japanese Yen Australian Dollar 1 JPY = 1.202 AUD 1 AUD = 0.832 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.198 CAD 1 CAD = 0.835 JPY
Japanese Yen Swiss Franc 1 JPY = 1.148 CHF 1 CHF = 0.871 JPY
Pound Sterling Australian Dollar 1 GBP = 1.579 AUD 1 AUD = 0.633 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.573 CAD 1 CAD = 0.636 GBP
Pound Sterling Swiss Franc 1 GBP = 1.507 CHF 1 CHF = 0.663 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.419 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.996 CAD 1 CAD = 1.004 AUD
Australian Dollar Swiss Franc 1 AUD = 0.955 CHF 1 CHF = 1.047 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.595 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.958 CHF 1 CHF = 1.044 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.622 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.906 CNY 1 CNY = 0.145 CHF

See what else happened on December 16, 2010