Financial news on August 18th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.04 | 22.51 | 22.02 | 22.41 | 73M |
| Intel | INTC | 19.53 | 19.78 | 19.47 | 19.59 | 59M |
| Pfizer | PFE | 16.21 | 16.35 | 16.01 | 16.10 | 49.4M |
| Microsoft | MSFT | 24.68 | 24.95 | 24.41 | 24.82 | 46.8M |
| General Electric | GE | 15.58 | 15.74 | 15.51 | 15.70 | 42.3M |
| Wells Fargo & Co. | WFC | 25.30 | 25.67 | 25.09 | 25.38 | 38.1M |
| AT&T Inc. | T | 26.95 | 27.39 | 26.85 | 27.28 | 29.7M |
| JPMorgan Chase | JPM | 37.39 | 38.19 | 37.39 | 37.89 | 27M |
| Comcast | CMCSA | 17.79 | 18.35 | 17.75 | 18.11 | 23.2M |
| HP Inc. | HPQ | 41.15 | 41.61 | 40.89 | 41.36 | 22.2M |
| Gilead Sciences | GILD | 33.99 | 34.15 | 33.73 | 33.77 | 20.1M |
| ExxonMobil | XOM | 60.67 | 60.72 | 59.63 | 60.15 | 20.1M |
| Oracle Corp. | ORCL | 22.91 | 23.25 | 22.80 | 23.09 | 19M |
| Wal-Mart Stores | WMT | 51.00 | 51.32 | 50.62 | 50.86 | 15.7M |
| Altria | MO | 22.86 | 22.98 | 22.76 | 22.93 | 15.5M |
| Home Depot | HD | 28.35 | 29.00 | 28.32 | 28.86 | 13.7M |
| Verizon Communications | VZ | 30.16 | 30.29 | 29.81 | 30.15 | 13.6M |
| Abbott Laboratories | ABT | 50.63 | 50.72 | 50.22 | 50.23 | 12.8M |
| Bristol-Myers Squibb | BMY | 26.53 | 26.57 | 26.23 | 26.28 | 12.2M |
| Apple | AAPL | 252.36 | 254.67 | 251.58 | 253.07 | 12.1M |
| Procter & Gamble | PG | 60.16 | 61.06 | 60.04 | 60.75 | 10.7M |
| Johnson & Johnson | JNJ | 59.46 | 59.82 | 59.03 | 59.35 | 10.5M |
| Merck | MRK | 35.49 | 35.59 | 35.03 | 35.37 | 9.13M |
| Schlumberger | SLB | 60.07 | 60.17 | 58.72 | 59.18 | 8.5M |
| Walt Disney & Co. | DIS | 33.81 | 34.22 | 33.40 | 33.91 | 8.32M |
| Chevron | CVX | 77.61 | 77.73 | 76.54 | 77.04 | 8.31M |
| Coca-Cola | KO | 56.11 | 56.12 | 55.61 | 55.84 | 8.31M |
| ConocoPhillips | COP | 55.86 | 55.93 | 54.92 | 55.42 | 7.93M |
| Amazon | AMZN | 129.25 | 130.81 | 128.26 | 129.65 | 7.9M |
| Berkshire Hathaway | BRK.B | 77.70 | 79.48 | 77.44 | 78.79 | 6.55M |
| UnitedHealth Group | UNH | 32.28 | 32.96 | 32.12 | 32.54 | 6.44M |
| McDonald's | MCD | 73.23 | 73.82 | 72.80 | 73.25 | 6.03M |
| Amgen | AMGN | 53.69 | 54.30 | 53.15 | 54.14 | 5.55M |
| Alphabet | GOOGL | 490.44 | 490.87 | 481.55 | 482.15 | 5.37M |
| United Technologies | UTX | 70.34 | 70.60 | 69.29 | 69.93 | 4.94M |
| International Business Machines | IBM | 128.87 | 130.20 | 127.80 | 129.39 | 4.88M |
| Pepsico | PEP | 65.66 | 65.84 | 65.25 | 65.52 | 3.86M |
| 3M | MMM | 83.78 | 84.00 | 82.41 | 83.61 | 3.2M |
| Union Pacific | UNP | 74.85 | 76.44 | 74.40 | 76.00 | 3.19M |
| Visa | V | 73.08 | 73.38 | 72.52 | 72.88 | 3.06M |
| Boeing | BA | 66.05 | 66.36 | 64.99 | 66.00 | 2.81M |
Exchange Rates of August 18th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.380 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 1.042 CHF | 1 CHF = 0.960 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.792 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 109.730 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.824 GBP | 1 GBP = 1.214 EUR |
| Euro | Australian Dollar | 1 EUR = 1.430 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.322 CAD | 1 CAD = 0.756 EUR |
| Euro | Swiss Franc | 1 EUR = 1.340 CHF | 1 CHF = 0.746 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.731 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.751 GBP | 1 GBP = 1.332 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.303 AUD | 1 AUD = 0.768 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.204 CAD | 1 CAD = 0.830 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.819 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.736 AUD | 1 AUD = 0.576 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.604 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.626 CHF | 1 CHF = 0.615 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.585 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.924 CAD | 1 CAD = 1.082 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.068 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.102 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.013 CHF | 1 CHF = 0.987 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.603 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.515 CNY | 1 CNY = 0.154 CHF |
See what else happened on August 18th, 2010