Financial news on March 22nd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.42 | 17.61 | 17.29 | 17.45 | 63.9M |
| General Electric | GE | 19.77 | 19.77 | 19.47 | 19.49 | 46.5M |
| Intel | INTC | 20.18 | 20.21 | 19.98 | 20.15 | 46M |
| Pfizer | PFE | 19.95 | 20.09 | 19.82 | 19.94 | 45.9M |
| Microsoft | MSFT | 25.30 | 25.46 | 25.23 | 25.30 | 30.9M |
| AT&T Inc. | T | 28.28 | 28.30 | 28.00 | 28.10 | 28.9M |
| Wells Fargo & Co. | WFC | 31.84 | 31.86 | 31.50 | 31.51 | 24.2M |
| Oracle Corp. | ORCL | 31.39 | 31.54 | 31.06 | 31.13 | 20.1M |
| Bristol-Myers Squibb | BMY | 26.75 | 26.90 | 26.27 | 26.29 | 19.9M |
| JPMorgan Chase | JPM | 45.66 | 45.71 | 45.35 | 45.47 | 19.8M |
| General Motors | GM | 31.28 | 31.35 | 30.51 | 30.74 | 17M |
| Verizon Communications | VZ | 36.55 | 37.05 | 36.37 | 36.95 | 16.9M |
| Merck | MRK | 32.52 | 32.76 | 32.46 | 32.53 | 16.5M |
| ExxonMobil | XOM | 83.10 | 83.23 | 82.33 | 82.56 | 16.2M |
| HP Inc. | HPQ | 41.73 | 41.84 | 41.35 | 41.74 | 14.3M |
| Abbott Laboratories | ABT | 47.95 | 48.16 | 47.65 | 47.96 | 13.6M |
| Altria | MO | 25.17 | 25.58 | 25.15 | 25.43 | 12.3M |
| Comcast | CMCSA | 24.11 | 24.35 | 23.93 | 24.06 | 11.8M |
| Apple | AAPL | 342.56 | 342.62 | 339.14 | 341.20 | 11.6M |
| ConocoPhillips | COP | 77.75 | 77.83 | 77.00 | 77.22 | 11.1M |
| Johnson & Johnson | JNJ | 58.80 | 59.15 | 58.70 | 58.79 | 10.2M |
| Wal-Mart Stores | WMT | 51.97 | 52.14 | 51.79 | 52.00 | 8.43M |
| Chevron | CVX | 105.36 | 105.94 | 105.12 | 105.23 | 8.01M |
| Procter & Gamble | PG | 61.05 | 61.42 | 60.88 | 60.93 | 7.77M |
| Walt Disney & Co. | DIS | 41.85 | 41.95 | 41.38 | 41.44 | 6.88M |
| Gilead Sciences | GILD | 40.32 | 40.55 | 39.91 | 40.44 | 6.63M |
| Home Depot | HD | 36.36 | 36.62 | 36.26 | 36.29 | 6.51M |
| Schlumberger | SLB | 89.32 | 89.73 | 88.27 | 88.77 | 6.44M |
| Amgen | AMGN | 53.03 | 53.28 | 52.66 | 52.78 | 5.56M |
| Pepsico | PEP | 64.02 | 64.05 | 63.83 | 63.94 | 5.04M |
| Boeing | BA | 71.18 | 72.10 | 70.72 | 71.85 | 4.72M |
| United Technologies | UTX | 81.52 | 81.53 | 80.57 | 80.88 | 4.51M |
| UnitedHealth Group | UNH | 43.26 | 43.71 | 42.66 | 42.74 | 4.51M |
| McDonald's | MCD | 74.00 | 74.30 | 73.53 | 73.87 | 4.5M |
| International Business Machines | IBM | 158.56 | 158.61 | 157.52 | 158.00 | 4.31M |
| Coca-Cola | KO | 63.68 | 63.77 | 63.25 | 63.51 | 4.21M |
| Visa | V | 71.80 | 71.96 | 71.20 | 71.60 | 3.84M |
| Alphabet | GOOGL | 577.27 | 579.23 | 572.51 | 577.32 | 3.77M |
| Amazon | AMZN | 164.07 | 164.44 | 162.25 | 162.60 | 3.61M |
| Union Pacific | UNP | 96.20 | 96.86 | 94.35 | 94.63 | 3.19M |
| Berkshire Hathaway | BRK.B | 85.28 | 85.51 | 84.90 | 84.98 | 3.09M |
| 3M | MMM | 90.96 | 91.48 | 90.41 | 90.70 | 2.07M |
Exchange Rates of March 22nd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.980 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.980 CAD | 1 CAD = 1.020 USD |
| US Dollar | Swiss Franc | 1 USD = 0.903 CHF | 1 CHF = 1.107 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.551 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 114.970 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.867 GBP | 1 GBP = 1.153 EUR |
| Euro | Australian Dollar | 1 EUR = 1.404 AUD | 1 AUD = 0.712 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.392 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.282 CHF | 1 CHF = 0.780 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.307 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.754 GBP | 1 GBP = 1.327 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.221 AUD | 1 AUD = 0.819 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.210 CAD | 1 CAD = 0.827 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.115 CHF | 1 CHF = 0.897 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.619 AUD | 1 AUD = 0.618 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.605 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.479 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.731 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.913 CHF | 1 CHF = 1.095 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.629 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.921 CHF | 1 CHF = 1.086 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.687 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.256 CNY | 1 CNY = 0.138 CHF |
See what else happened on March 22nd, 2011