Financial news on January 23rd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 26.37 | 26.72 | 26.03 | 26.04 | 67.7M |
| Intel | INTC | 20.85 | 20.88 | 20.46 | 20.55 | 66.8M |
| Pfizer | PFE | 26.62 | 26.67 | 26.02 | 26.37 | 51.4M |
| Microsoft | MSFT | 30.63 | 30.96 | 30.52 | 30.74 | 49.2M |
| Apple | AAPL | 85.73 | 87.51 | 85.51 | 85.70 | 43.1M |
| General Electric | GE | 36.70 | 36.74 | 36.38 | 36.55 | 35.1M |
| Oracle Corp. | ORCL | 17.01 | 17.31 | 17.01 | 17.12 | 33.1M |
| ExxonMobil | XOM | 73.49 | 74.91 | 73.47 | 74.49 | 29M |
| ConocoPhillips | COP | 63.86 | 65.31 | 63.67 | 64.97 | 20.8M |
| AT&T Inc. | T | 35.14 | 35.74 | 34.99 | 35.36 | 17.8M |
| Abbott Laboratories | ABT | 53.10 | 53.55 | 53.00 | 53.38 | 16.2M |
| Verizon Communications | VZ | 37.36 | 37.95 | 37.31 | 37.49 | 14.3M |
| Schlumberger | SLB | 62.55 | 63.92 | 62.46 | 63.62 | 13.6M |
| JPMorgan Chase | JPM | 49.60 | 49.86 | 49.28 | 49.83 | 12.8M |
| Home Depot | HD | 40.03 | 40.61 | 40.00 | 40.43 | 11.4M |
| Walt Disney & Co. | DIS | 35.02 | 35.64 | 35.00 | 35.58 | 11.3M |
| Wal-Mart Stores | WMT | 47.78 | 48.15 | 47.46 | 47.81 | 11.3M |
| Amgen | AMGN | 75.24 | 75.85 | 74.35 | 74.60 | 11.2M |
| HP Inc. | HPQ | 41.99 | 42.63 | 41.80 | 42.31 | 10.9M |
| International Business Machines | IBM | 96.91 | 97.38 | 96.20 | 97.08 | 10.3M |
| Johnson & Johnson | JNJ | 66.99 | 67.24 | 66.13 | 66.50 | 9.7M |
| Alphabet | GOOGL | 480.79 | 484.75 | 477.29 | 479.05 | 9.32M |
| Chevron | CVX | 71.61 | 73.25 | 71.60 | 72.56 | 9.27M |
| Wells Fargo & Co. | WFC | 35.80 | 36.05 | 35.56 | 36.01 | 8.46M |
| Merck | MRK | 45.53 | 45.97 | 45.31 | 45.73 | 8.34M |
| United Technologies | UTX | 65.20 | 66.73 | 65.00 | 66.14 | 8.12M |
| UnitedHealth Group | UNH | 52.20 | 52.45 | 51.40 | 51.47 | 7.64M |
| Comcast | CMCSA | 44.65 | 44.93 | 44.29 | 44.53 | 7.17M |
| Altria | MO | 87.07 | 87.99 | 87.00 | 87.76 | 6.67M |
| Boeing | BA | 85.01 | 88.18 | 85.00 | 87.36 | 6.56M |
| McDonald's | MCD | 44.55 | 45.00 | 44.40 | 44.85 | 6.14M |
| Coca-Cola | KO | 48.15 | 48.23 | 47.94 | 48.12 | 6.07M |
| Procter & Gamble | PG | 66.00 | 66.00 | 65.29 | 65.64 | 5.76M |
| Bristol-Myers Squibb | BMY | 26.54 | 26.85 | 26.41 | 26.67 | 5.43M |
| Amazon | AMZN | 36.90 | 37.07 | 36.30 | 36.43 | 5.31M |
| Union Pacific | UNP | 94.10 | 99.09 | 93.92 | 98.22 | 4.72M |
| Pepsico | PEP | 64.71 | 65.11 | 64.65 | 64.84 | 3.86M |
| Gilead Sciences | GILD | 64.26 | 64.64 | 63.45 | 63.84 | 3.4M |
| 3M | MMM | 78.71 | 79.15 | 78.33 | 78.85 | 1.95M |
| Berkshire Hathaway | BRK.B | 3640.00 | 3640.00 | 3615.50 | 3624.00 | 14.4K |
Exchange Rates of January 23rd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.650 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.180 CAD | 1 CAD = 0.847 USD |
| US Dollar | Swiss Franc | 1 USD = 1.242 CHF | 1 CHF = 0.805 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.777 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 158.460 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.657 GBP | 1 GBP = 1.521 EUR |
| Euro | Australian Dollar | 1 EUR = 1.643 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.538 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.618 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.415 GBP | 1 GBP = 2.413 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.036 AUD | 1 AUD = 0.965 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.970 CAD | 1 CAD = 1.031 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.021 CHF | 1 CHF = 0.979 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.499 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.339 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.461 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.984 CHF | 1 CHF = 1.016 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.052 CHF | 1 CHF = 0.950 CAD |
See what else happened on January 23rd, 2007