Financial news on June 23rd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.76 | 15.89 | 15.37 | 15.39 | 97.6M |
| Microsoft | MSFT | 25.78 | 25.78 | 25.22 | 25.31 | 61.5M |
| Intel | INTC | 20.94 | 21.02 | 20.66 | 20.81 | 61.4M |
| Cisco Systems | CSCO | 23.11 | 23.14 | 22.64 | 22.86 | 54.1M |
| Pfizer | PFE | 14.98 | 14.98 | 14.81 | 14.88 | 48.3M |
| JPMorgan Chase | JPM | 38.29 | 39.11 | 38.02 | 38.89 | 45M |
| ExxonMobil | XOM | 61.71 | 62.26 | 60.90 | 61.10 | 38.1M |
| Wells Fargo & Co. | WFC | 27.38 | 27.76 | 27.15 | 27.32 | 36M |
| Apple | AAPL | 274.58 | 274.66 | 267.90 | 270.97 | 27.4M |
| AT&T Inc. | T | 25.40 | 25.60 | 25.35 | 25.44 | 25.8M |
| Home Depot | HD | 30.58 | 30.79 | 30.27 | 30.50 | 24.8M |
| Oracle Corp. | ORCL | 22.97 | 23.01 | 22.63 | 22.68 | 23.5M |
| Verizon Communications | VZ | 29.20 | 29.47 | 29.14 | 29.33 | 19.9M |
| Comcast | CMCSA | 18.23 | 18.47 | 18.09 | 18.18 | 16.9M |
| Wal-Mart Stores | WMT | 50.76 | 51.04 | 50.40 | 50.81 | 15.9M |
| Chevron | CVX | 73.84 | 73.90 | 72.15 | 72.26 | 14.9M |
| ConocoPhillips | COP | 54.44 | 54.63 | 53.31 | 53.51 | 14.2M |
| Altria | MO | 19.86 | 19.93 | 19.71 | 19.77 | 13.9M |
| Abbott Laboratories | ABT | 48.04 | 48.16 | 47.38 | 47.56 | 13.5M |
| Procter & Gamble | PG | 60.89 | 61.57 | 60.71 | 61.38 | 13.4M |
| Merck | MRK | 35.20 | 35.66 | 34.93 | 35.42 | 13M |
| HP Inc. | HPQ | 46.85 | 47.40 | 46.50 | 46.89 | 12.8M |
| Bristol-Myers Squibb | BMY | 25.43 | 25.49 | 25.14 | 25.24 | 12.7M |
| Johnson & Johnson | JNJ | 59.16 | 59.42 | 58.71 | 59.24 | 12.7M |
| Coca-Cola | KO | 52.56 | 52.65 | 52.01 | 52.24 | 10.4M |
| Walt Disney & Co. | DIS | 34.36 | 34.63 | 34.05 | 34.34 | 9.47M |
| UnitedHealth Group | UNH | 30.77 | 30.92 | 30.12 | 30.21 | 8.36M |
| Schlumberger | SLB | 58.23 | 58.74 | 57.44 | 58.33 | 8.17M |
| Gilead Sciences | GILD | 35.71 | 36.43 | 35.65 | 36.21 | 7.45M |
| Berkshire Hathaway | BRK.B | 79.45 | 79.89 | 77.81 | 79.14 | 7.18M |
| Visa | V | 78.96 | 78.96 | 76.81 | 77.76 | 6.98M |
| International Business Machines | IBM | 129.25 | 131.47 | 129.09 | 130.11 | 6.86M |
| Pepsico | PEP | 63.22 | 63.22 | 62.31 | 62.73 | 6.51M |
| Boeing | BA | 66.42 | 67.88 | 65.65 | 67.45 | 6.1M |
| Amgen | AMGN | 55.76 | 56.64 | 55.37 | 56.20 | 5.86M |
| Amazon | AMZN | 122.11 | 123.22 | 120.04 | 121.45 | 5.46M |
| McDonald's | MCD | 68.82 | 69.30 | 68.47 | 68.63 | 5.44M |
| United Technologies | UTX | 68.18 | 68.69 | 67.46 | 67.99 | 5.07M |
| Union Pacific | UNP | 74.07 | 74.25 | 72.39 | 73.96 | 4.51M |
| Alphabet | GOOGL | 486.89 | 486.89 | 478.16 | 482.05 | 4.05M |
| 3M | MMM | 80.23 | 80.64 | 79.45 | 80.12 | 3.57M |
Exchange Rates of June 23rd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.940 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.039 CAD | 1 CAD = 0.963 USD |
| US Dollar | Swiss Franc | 1 USD = 1.105 CHF | 1 CHF = 0.905 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.812 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 110.680 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.823 GBP | 1 GBP = 1.215 EUR |
| Euro | Australian Dollar | 1 EUR = 1.409 AUD | 1 AUD = 0.710 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.279 CAD | 1 CAD = 0.782 EUR |
| Euro | Swiss Franc | 1 EUR = 1.360 CHF | 1 CHF = 0.735 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.387 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.743 GBP | 1 GBP = 1.346 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.271 AUD | 1 AUD = 0.787 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.155 CAD | 1 CAD = 0.866 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.229 CHF | 1 CHF = 0.814 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.711 AUD | 1 AUD = 0.584 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.554 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.653 CHF | 1 CHF = 0.605 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.179 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.908 CAD | 1 CAD = 1.101 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.956 CNY | 1 CNY = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.063 CHF | 1 CHF = 0.940 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.555 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.164 CNY | 1 CNY = 0.162 CHF |
See what else happened on June 23rd, 2010