Financial news on November 23rd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 22.86 | 23.18 | 22.76 | 22.98 | 38.6M |
| Intel | INTC | 24.78 | 25.10 | 24.55 | 25.07 | 36.6M |
| Microsoft | MSFT | 34.36 | 34.44 | 33.71 | 34.11 | 33.5M |
| General Electric | GE | 37.16 | 37.87 | 37.16 | 37.67 | 23.5M |
| Cisco Systems | CSCO | 28.44 | 28.78 | 28.14 | 28.69 | 22.1M |
| Apple | AAPL | 172.00 | 172.05 | 169.75 | 171.54 | 16.6M |
| Wal-Mart Stores | WMT | 45.23 | 46.25 | 44.87 | 45.73 | 13.6M |
| Wells Fargo & Co. | WFC | 30.48 | 31.14 | 30.26 | 30.84 | 12.3M |
| AT&T Inc. | T | 37.62 | 37.91 | 37.38 | 37.63 | 11.9M |
| Oracle Corp. | ORCL | 20.24 | 20.43 | 20.06 | 20.31 | 11.2M |
| JPMorgan Chase | JPM | 41.50 | 42.20 | 40.96 | 41.95 | 10.8M |
| Comcast | CMCSA | 19.37 | 19.54 | 19.16 | 19.54 | 10.1M |
| Home Depot | HD | 28.18 | 29.01 | 28.06 | 28.95 | 9.79M |
| ExxonMobil | XOM | 87.05 | 88.43 | 86.91 | 88.29 | 8.87M |
| Altria | MO | 72.74 | 73.38 | 72.60 | 72.97 | 7.65M |
| Bristol-Myers Squibb | BMY | 27.77 | 28.23 | 27.75 | 28.08 | 7.38M |
| Merck | MRK | 56.78 | 57.89 | 56.78 | 57.66 | 6.72M |
| ConocoPhillips | COP | 78.18 | 79.35 | 77.95 | 79.12 | 6.55M |
| Johnson & Johnson | JNJ | 67.40 | 67.40 | 66.17 | 66.88 | 5.96M |
| Alphabet | GOOGL | 670.00 | 678.28 | 668.11 | 676.70 | 5.47M |
| Coca-Cola | KO | 62.30 | 62.75 | 61.92 | 62.30 | 4.72M |
| McDonald's | MCD | 57.60 | 58.00 | 57.30 | 57.72 | 4.69M |
| HP Inc. | HPQ | 49.44 | 49.48 | 48.90 | 49.17 | 4.66M |
| Verizon Communications | VZ | 42.10 | 42.71 | 42.03 | 42.64 | 4.61M |
| Procter & Gamble | PG | 72.88 | 72.92 | 72.30 | 72.86 | 4.59M |
| Abbott Laboratories | ABT | 55.20 | 55.50 | 54.73 | 55.49 | 4.33M |
| Walt Disney & Co. | DIS | 31.65 | 31.90 | 31.49 | 31.84 | 3.55M |
| Chevron | CVX | 86.46 | 87.06 | 85.86 | 86.67 | 3.43M |
| Boeing | BA | 88.50 | 89.66 | 88.07 | 89.54 | 3.32M |
| Amgen | AMGN | 52.93 | 53.80 | 52.92 | 53.76 | 3.1M |
| Schlumberger | SLB | 92.20 | 94.58 | 91.40 | 94.11 | 3.03M |
| UnitedHealth Group | UNH | 53.66 | 54.15 | 53.65 | 54.07 | 2.96M |
| International Business Machines | IBM | 103.10 | 104.14 | 102.32 | 104.05 | 2.83M |
| Amazon | AMZN | 80.11 | 81.45 | 78.98 | 81.43 | 2.78M |
| Pepsico | PEP | 75.69 | 75.69 | 74.76 | 75.51 | 2.28M |
| 3M | MMM | 81.83 | 82.75 | 81.06 | 82.75 | 1.73M |
| Gilead Sciences | GILD | 43.11 | 43.46 | 42.83 | 43.32 | 1.55M |
| United Technologies | UTX | 73.12 | 73.53 | 72.80 | 73.46 | 1.47M |
| Union Pacific | UNP | 124.40 | 125.49 | 123.48 | 124.68 | 969K |
| Berkshire Hathaway | BRK.B | 4462.00 | 4482.00 | 4462.00 | 4475.00 | 10.5K |
Exchange Rates of November 23rd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.988 CAD | 1 CAD = 1.012 USD |
| US Dollar | Swiss Franc | 1 USD = 1.102 CHF | 1 CHF = 0.907 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.399 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 160.630 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.719 GBP | 1 GBP = 1.390 EUR |
| Euro | Australian Dollar | 1 EUR = 1.690 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.466 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.635 CHF | 1 CHF = 0.612 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.448 GBP | 1 GBP = 2.235 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.051 AUD | 1 AUD = 0.951 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.912 CAD | 1 CAD = 1.096 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.018 CHF | 1 CHF = 0.983 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.349 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.038 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.272 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.154 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.115 CHF | 1 CHF = 0.897 CAD |
See what else happened on November 23rd, 2007