Financial news on October 24th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.05 | 24.79 | 24.02 | 24.59 | 138M |
| General Electric | GE | 16.37 | 16.69 | 16.32 | 16.45 | 67M |
| Microsoft | MSFT | 27.06 | 27.40 | 27.04 | 27.19 | 56.9M |
| JPMorgan Chase | JPM | 33.61 | 34.69 | 33.57 | 34.57 | 45.7M |
| Cisco Systems | CSCO | 17.38 | 17.67 | 17.26 | 17.54 | 37.8M |
| Wells Fargo & Co. | WFC | 26.02 | 26.74 | 25.99 | 26.52 | 37.4M |
| Pfizer | PFE | 18.96 | 19.40 | 18.94 | 19.36 | 35.9M |
| Oracle Corp. | ORCL | 32.01 | 32.92 | 32.01 | 32.87 | 27.9M |
| AT&T Inc. | T | 29.11 | 29.14 | 28.77 | 28.88 | 24.2M |
| Abbott Laboratories | ABT | 53.57 | 53.84 | 53.24 | 53.45 | 22.4M |
| ExxonMobil | XOM | 79.92 | 80.50 | 79.55 | 80.17 | 19.9M |
| Apple | AAPL | 396.18 | 406.50 | 395.40 | 405.77 | 17.9M |
| Comcast | CMCSA | 24.31 | 24.77 | 24.23 | 24.67 | 15.1M |
| Verizon Communications | VZ | 37.46 | 37.47 | 36.76 | 36.93 | 14.7M |
| Merck | MRK | 33.26 | 33.56 | 33.13 | 33.53 | 14.3M |
| General Motors | GM | 24.28 | 25.24 | 24.25 | 24.98 | 13.5M |
| HP Inc. | HPQ | 25.60 | 26.16 | 25.47 | 26.02 | 12.6M |
| Johnson & Johnson | JNJ | 63.90 | 64.79 | 63.60 | 64.73 | 12.6M |
| Altria | MO | 27.53 | 27.54 | 27.20 | 27.31 | 12M |
| Schlumberger | SLB | 67.78 | 69.95 | 67.40 | 69.88 | 11.2M |
| Home Depot | HD | 37.12 | 37.35 | 36.56 | 36.70 | 11.2M |
| Bristol-Myers Squibb | BMY | 32.51 | 32.64 | 32.36 | 32.53 | 10.4M |
| Procter & Gamble | PG | 65.75 | 65.89 | 65.01 | 65.37 | 9.82M |
| ConocoPhillips | COP | 71.82 | 72.41 | 71.35 | 72.12 | 9.56M |
| Wal-Mart Stores | WMT | 56.88 | 57.00 | 56.60 | 56.78 | 9.28M |
| Walt Disney & Co. | DIS | 35.24 | 35.71 | 35.02 | 35.37 | 8.84M |
| Chevron | CVX | 105.50 | 106.87 | 105.27 | 106.27 | 7.91M |
| Pepsico | PEP | 62.30 | 62.50 | 61.75 | 62.10 | 7.49M |
| UnitedHealth Group | UNH | 48.21 | 49.24 | 48.00 | 49.03 | 7.15M |
| Alphabet | GOOGL | 586.72 | 599.97 | 586.50 | 596.42 | 6.85M |
| Coca-Cola | KO | 68.40 | 68.65 | 67.61 | 67.87 | 6.8M |
| McDonald's | MCD | 92.07 | 92.31 | 91.40 | 92.01 | 6.65M |
| International Business Machines | IBM | 181.51 | 183.39 | 180.62 | 182.25 | 5.89M |
| Berkshire Hathaway | BRK.B | 77.40 | 77.72 | 76.54 | 77.24 | 5.44M |
| 3M | MMM | 80.32 | 82.40 | 80.23 | 82.18 | 5.43M |
| Gilead Sciences | GILD | 41.40 | 42.06 | 41.40 | 41.99 | 5.21M |
| Boeing | BA | 64.41 | 65.06 | 63.93 | 64.75 | 5.19M |
| Amazon | AMZN | 236.02 | 240.47 | 234.00 | 237.61 | 4.98M |
| Amgen | AMGN | 58.47 | 59.05 | 58.25 | 58.95 | 4.41M |
| United Technologies | UTX | 76.05 | 76.91 | 75.79 | 76.65 | 4.2M |
| Union Pacific | UNP | 96.91 | 98.13 | 96.68 | 97.41 | 3.21M |
| Visa | V | 93.29 | 94.41 | 93.19 | 94.21 | 3.03M |
Exchange Rates of October 24th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.110 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.004 CAD | 1 CAD = 0.996 USD |
| US Dollar | Swiss Franc | 1 USD = 0.880 CHF | 1 CHF = 1.136 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.375 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 106.030 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.149 EUR |
| Euro | Australian Dollar | 1 EUR = 1.330 AUD | 1 AUD = 0.752 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.398 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.226 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.881 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.821 GBP | 1 GBP = 1.218 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.254 AUD | 1 AUD = 0.797 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.319 CAD | 1 CAD = 0.758 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.157 CHF | 1 CHF = 0.865 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.528 AUD | 1 AUD = 0.655 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.606 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.408 CHF | 1 CHF = 0.710 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.196 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.051 CAD | 1 CAD = 0.952 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.085 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.674 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.877 CHF | 1 CHF = 1.141 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.352 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.237 CNY | 1 CNY = 0.138 CHF |
See what else happened on October 24th, 2011