Financial news on October 24, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24,05 24,79 24,02 24,59 138M
General Electric GE 16,37 16,69 16,32 16,45 67M
Microsoft MSFT 27,06 27,40 27,04 27,19 56.9M
JPMorgan Chase JPM 33,61 34,69 33,57 34,57 45.7M
Cisco Systems CSCO 17,38 17,67 17,26 17,54 37.8M
Wells Fargo & Co. WFC 26,02 26,74 25,99 26,52 37.4M
Pfizer PFE 18,96 19,40 18,94 19,36 35.9M
Oracle Corp. ORCL 32,01 32,92 32,01 32,87 27.9M
AT&T Inc. T 29,11 29,14 28,77 28,88 24.2M
Abbott Laboratories ABT 53,57 53,84 53,24 53,45 22.4M
ExxonMobil XOM 79,92 80,50 79,55 80,17 19.9M
Apple AAPL 396,18 406,50 395,40 405,77 17.9M
Comcast CMCSA 24,31 24,77 24,23 24,67 15.1M
Verizon Communications VZ 37,46 37,47 36,76 36,93 14.7M
Merck MRK 33,26 33,56 33,13 33,53 14.3M
General Motors GM 24,28 25,24 24,25 24,98 13.5M
HP Inc. HPQ 25,60 26,16 25,47 26,02 12.6M
Johnson & Johnson JNJ 63,90 64,79 63,60 64,73 12.6M
Altria MO 27,53 27,54 27,20 27,31 12M
Schlumberger SLB 67,78 69,95 67,40 69,88 11.2M
Home Depot HD 37,12 37,35 36,56 36,70 11.2M
Bristol-Myers Squibb BMY 32,51 32,64 32,36 32,53 10.4M
Procter & Gamble PG 65,75 65,89 65,01 65,37 9.82M
ConocoPhillips COP 71,82 72,41 71,35 72,12 9.56M
Wal-Mart Stores WMT 56,88 57,00 56,60 56,78 9.28M
Walt Disney & Co. DIS 35,24 35,71 35,02 35,37 8.84M
Chevron CVX 105,50 106,87 105,27 106,27 7.91M
Pepsico PEP 62,30 62,50 61,75 62,10 7.49M
UnitedHealth Group UNH 48,21 49,24 48,00 49,03 7.15M
Alphabet GOOGL 586,72 599,97 586,50 596,42 6.85M
Coca-Cola KO 68,40 68,65 67,61 67,87 6.8M
McDonald's MCD 92,07 92,31 91,40 92,01 6.65M
International Business Machines IBM 181,51 183,39 180,62 182,25 5.89M
Berkshire Hathaway BRK.B 77,40 77,72 76,54 77,24 5.44M
3M MMM 80,32 82,40 80,23 82,18 5.43M
Gilead Sciences GILD 41,40 42,06 41,40 41,99 5.21M
Boeing BA 64,41 65,06 63,93 64,75 5.19M
Amazon AMZN 236,02 240,47 234,00 237,61 4.98M
Amgen AMGN 58,47 59,05 58,25 58,95 4.41M
United Technologies UTX 76,05 76,91 75,79 76,65 4.2M
Union Pacific UNP 96,91 98,13 96,68 97,41 3.21M
Visa V 93,29 94,41 93,19 94,21 3.03M
Exchange Rates of October 24, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76,110 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,004 CAD 1 CAD = 0,996 USD
US Dollar Swiss Franc 1 USD = 0,880 CHF 1 CHF = 1,136 USD
US Dollar Chinese Yuan 1 USD = 6,375 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 106,030 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,871 GBP 1 GBP = 1,149 EUR
Euro Australian Dollar 1 EUR = 1,330 AUD 1 AUD = 0,752 EUR
Euro Canadian Dollar 1 EUR = 1,398 CAD 1 CAD = 0,715 EUR
Euro Swiss Franc 1 EUR = 1,226 CHF 1 CHF = 0,815 EUR
Euro Chinese Yuan 1 EUR = 8,881 CNY 1 CNY = 0,113 EUR
Japanese Yen Pound Sterling 1 JPY = 0,821 GBP 1 GBP = 1,218 JPY
Japanese Yen Australian Dollar 1 JPY = 1,254 AUD 1 AUD = 0,797 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,319 CAD 1 CAD = 0,758 JPY
Japanese Yen Swiss Franc 1 JPY = 1,157 CHF 1 CHF = 0,865 JPY
Pound Sterling Australian Dollar 1 GBP = 1,528 AUD 1 AUD = 0,655 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,606 CAD 1 CAD = 0,623 GBP
Pound Sterling Swiss Franc 1 GBP = 1,408 CHF 1 CHF = 0,710 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,196 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,051 CAD 1 CAD = 0,952 AUD
Australian Dollar Swiss Franc 1 AUD = 0,922 CHF 1 CHF = 1,085 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,674 CNY 1 CNY = 0,150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,877 CHF 1 CHF = 1,141 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,352 CNY 1 CNY = 0,157 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,237 CNY 1 CNY = 0,138 CHF

See what else happened on October 24, 2011