Financial news on September 24th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.33 | 16.66 | 16.30 | 16.66 | 85M |
| Oracle Corp. | ORCL | 27.44 | 27.50 | 26.74 | 26.96 | 58.1M |
| Intel | INTC | 19.23 | 19.45 | 19.18 | 19.42 | 55.7M |
| Cisco Systems | CSCO | 21.84 | 22.25 | 21.75 | 22.09 | 54.2M |
| Microsoft | MSFT | 24.64 | 24.80 | 24.58 | 24.78 | 51.9M |
| Wells Fargo & Co. | WFC | 25.46 | 25.73 | 25.33 | 25.59 | 46.5M |
| Pfizer | PFE | 17.22 | 17.41 | 17.15 | 17.40 | 33.7M |
| JPMorgan Chase | JPM | 39.51 | 39.80 | 39.30 | 39.75 | 28.9M |
| AT&T Inc. | T | 28.70 | 28.80 | 28.50 | 28.58 | 26.6M |
| ExxonMobil | XOM | 61.51 | 62.13 | 61.36 | 61.75 | 25.1M |
| HP Inc. | HPQ | 41.16 | 41.70 | 40.87 | 40.98 | 24.6M |
| Apple | AAPL | 292.10 | 293.53 | 290.55 | 292.32 | 23.2M |
| Comcast | CMCSA | 18.20 | 18.59 | 18.08 | 18.57 | 20.1M |
| Verizon Communications | VZ | 32.47 | 32.68 | 32.40 | 32.64 | 18.7M |
| Berkshire Hathaway | BRK.B | 82.09 | 85.86 | 82.00 | 83.32 | 16M |
| Altria | MO | 23.74 | 24.02 | 23.69 | 24.00 | 15.7M |
| Abbott Laboratories | ABT | 51.99 | 52.33 | 51.75 | 51.94 | 13.7M |
| Johnson & Johnson | JNJ | 61.98 | 62.40 | 61.83 | 62.14 | 12.6M |
| Bristol-Myers Squibb | BMY | 27.75 | 27.93 | 27.57 | 27.62 | 12.5M |
| Merck | MRK | 36.82 | 37.39 | 36.73 | 37.34 | 11.6M |
| Home Depot | HD | 31.27 | 31.69 | 31.24 | 31.64 | 11.4M |
| Walt Disney & Co. | DIS | 33.38 | 33.82 | 33.31 | 33.58 | 10.7M |
| Procter & Gamble | PG | 61.50 | 61.81 | 61.36 | 61.64 | 10.6M |
| Amazon | AMZN | 155.43 | 160.89 | 155.42 | 160.73 | 10.6M |
| ConocoPhillips | COP | 55.61 | 56.57 | 55.35 | 56.36 | 10.2M |
| Schlumberger | SLB | 59.12 | 61.06 | 58.91 | 60.64 | 9.84M |
| Wal-Mart Stores | WMT | 53.95 | 54.39 | 53.84 | 54.08 | 9.77M |
| UnitedHealth Group | UNH | 35.94 | 35.94 | 35.60 | 35.73 | 8.56M |
| Chevron | CVX | 79.26 | 80.29 | 78.71 | 80.12 | 8.26M |
| Gilead Sciences | GILD | 36.36 | 36.76 | 36.01 | 36.55 | 7.68M |
| International Business Machines | IBM | 132.42 | 134.15 | 132.34 | 134.11 | 7.12M |
| Coca-Cola | KO | 58.32 | 58.80 | 58.23 | 58.62 | 6.91M |
| Alphabet | GOOGL | 521.74 | 527.83 | 518.26 | 527.29 | 6.71M |
| Pepsico | PEP | 66.10 | 66.41 | 65.83 | 66.13 | 6.37M |
| McDonald's | MCD | 75.40 | 75.44 | 74.94 | 75.10 | 5.84M |
| Amgen | AMGN | 55.78 | 56.37 | 55.30 | 56.32 | 5.29M |
| Visa | V | 71.75 | 72.37 | 71.36 | 72.37 | 5.26M |
| Boeing | BA | 63.52 | 64.83 | 63.33 | 64.60 | 4.63M |
| 3M | MMM | 86.41 | 87.47 | 85.79 | 86.96 | 3.42M |
| United Technologies | UTX | 70.44 | 71.68 | 70.44 | 71.50 | 2.99M |
| Union Pacific | UNP | 79.97 | 82.15 | 79.64 | 82.10 | 2.74M |
Exchange Rates of September 24th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.200 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.977 USD |
| US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.018 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.705 CNY | 1 CNY = 0.149 USD |
| Euro | Japanese Yen | 1 EUR = 113.580 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.406 AUD | 1 AUD = 0.711 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.381 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.326 CHF | 1 CHF = 0.754 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.043 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.750 GBP | 1 GBP = 1.333 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.237 AUD | 1 AUD = 0.808 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.216 CAD | 1 CAD = 0.823 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.167 CHF | 1 CHF = 0.857 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.650 AUD | 1 AUD = 0.606 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.620 CAD | 1 CAD = 0.617 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.555 CHF | 1 CHF = 0.643 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.599 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.061 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.430 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.960 CHF | 1 CHF = 1.042 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.547 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.819 CNY | 1 CNY = 0.147 CHF |
See what else happened on September 24th, 2010