Financial news on March 25th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 33.74 | 34.10 | 32.58 | 32.64 | 65M |
| Microsoft | MSFT | 25.93 | 25.95 | 25.59 | 25.62 | 57M |
| Cisco Systems | CSCO | 17.38 | 17.41 | 17.20 | 17.28 | 53.2M |
| Intel | INTC | 20.30 | 20.60 | 20.21 | 20.37 | 52.5M |
| Bristol-Myers Squibb | BMY | 26.86 | 27.96 | 26.29 | 27.29 | 41.3M |
| General Electric | GE | 19.85 | 19.93 | 19.69 | 19.75 | 40.1M |
| Pfizer | PFE | 20.35 | 20.50 | 20.30 | 20.35 | 38.4M |
| AT&T Inc. | T | 28.65 | 28.90 | 28.62 | 28.85 | 23.6M |
| Wells Fargo & Co. | WFC | 31.50 | 32.22 | 31.39 | 31.94 | 23.5M |
| JPMorgan Chase | JPM | 45.70 | 46.38 | 45.67 | 45.86 | 20.7M |
| Abbott Laboratories | ABT | 48.23 | 48.23 | 47.62 | 48.03 | 17.9M |
| ExxonMobil | XOM | 82.99 | 83.93 | 82.82 | 83.62 | 16.5M |
| Apple | AAPL | 348.07 | 352.06 | 347.02 | 351.54 | 16M |
| HP Inc. | HPQ | 42.84 | 43.28 | 42.33 | 42.53 | 15.5M |
| General Motors | GM | 31.49 | 31.70 | 31.09 | 31.47 | 15.2M |
| Comcast | CMCSA | 24.87 | 25.15 | 24.75 | 25.02 | 12.5M |
| Schlumberger | SLB | 87.73 | 87.92 | 86.38 | 86.89 | 10.8M |
| Verizon Communications | VZ | 37.24 | 37.32 | 37.15 | 37.29 | 10.8M |
| Merck | MRK | 32.72 | 32.90 | 32.54 | 32.57 | 10.6M |
| ConocoPhillips | COP | 79.85 | 80.70 | 79.20 | 80.24 | 10.1M |
| Gilead Sciences | GILD | 42.23 | 42.55 | 41.95 | 42.08 | 9.71M |
| Chevron | CVX | 105.72 | 107.01 | 105.38 | 106.78 | 8.98M |
| Altria | MO | 25.97 | 26.02 | 25.79 | 25.82 | 8.9M |
| Johnson & Johnson | JNJ | 59.01 | 59.09 | 58.65 | 58.98 | 8.08M |
| Walt Disney & Co. | DIS | 42.94 | 43.24 | 42.78 | 42.97 | 7.94M |
| Procter & Gamble | PG | 61.18 | 61.38 | 60.71 | 60.88 | 7.76M |
| Wal-Mart Stores | WMT | 52.56 | 52.67 | 52.28 | 52.35 | 7.61M |
| Home Depot | HD | 37.41 | 37.82 | 37.34 | 37.42 | 7.61M |
| Visa | V | 72.48 | 72.91 | 72.05 | 72.09 | 7.37M |
| Coca-Cola | KO | 64.87 | 65.39 | 64.82 | 65.22 | 6.21M |
| Alphabet | GOOGL | 586.88 | 586.91 | 579.24 | 579.74 | 5.71M |
| Amgen | AMGN | 53.41 | 53.79 | 53.00 | 53.15 | 5.59M |
| International Business Machines | IBM | 160.98 | 162.74 | 160.76 | 162.18 | 5.35M |
| Pepsico | PEP | 64.19 | 64.47 | 63.95 | 63.98 | 5.05M |
| Boeing | BA | 72.94 | 73.50 | 72.33 | 73.34 | 4.7M |
| McDonald's | MCD | 75.00 | 75.75 | 74.76 | 75.25 | 4.65M |
| Amazon | AMZN | 171.64 | 173.49 | 170.30 | 170.98 | 4.29M |
| UnitedHealth Group | UNH | 43.63 | 44.02 | 43.60 | 43.75 | 4.19M |
| United Technologies | UTX | 83.01 | 83.59 | 82.79 | 83.52 | 4.02M |
| Union Pacific | UNP | 95.65 | 98.00 | 95.32 | 97.59 | 3.19M |
| 3M | MMM | 92.87 | 92.96 | 92.13 | 92.27 | 2.75M |
| Berkshire Hathaway | BRK.B | 85.43 | 85.43 | 84.82 | 85.24 | 2.36M |
Exchange Rates of March 25th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.340 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.981 CAD | 1 CAD = 1.019 USD |
| US Dollar | Swiss Franc | 1 USD = 0.920 CHF | 1 CHF = 1.087 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.558 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 114.590 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.373 AUD | 1 AUD = 0.729 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.381 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.296 CHF | 1 CHF = 0.772 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.239 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.766 GBP | 1 GBP = 1.305 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.198 AUD | 1 AUD = 0.835 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.206 CAD | 1 CAD = 0.829 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.563 AUD | 1 AUD = 0.640 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.573 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.475 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.520 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.060 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.728 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.938 CHF | 1 CHF = 1.067 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.682 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.132 CNY | 1 CNY = 0.140 CHF |
See what else happened on March 25th, 2011