Financial news on May 26th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.23 | 26.61 | 24.56 | 25.01 | 177M |
| Pfizer | PFE | 15.11 | 15.41 | 15.00 | 15.11 | 92.2M |
| Intel | INTC | 21.10 | 21.50 | 20.70 | 20.70 | 85.7M |
| General Electric | GE | 16.35 | 16.49 | 15.97 | 16.01 | 83.3M |
| Cisco Systems | CSCO | 23.56 | 23.75 | 22.84 | 22.89 | 72.5M |
| Wells Fargo & Co. | WFC | 29.23 | 29.34 | 27.70 | 28.04 | 62.4M |
| JPMorgan Chase | JPM | 39.19 | 39.50 | 38.47 | 38.78 | 50.7M |
| Oracle Corp. | ORCL | 22.32 | 22.62 | 21.75 | 21.91 | 43.3M |
| Comcast | CMCSA | 17.76 | 18.46 | 17.65 | 17.72 | 42.4M |
| AT&T Inc. | T | 24.31 | 24.42 | 24.02 | 24.13 | 37.7M |
| ExxonMobil | XOM | 60.08 | 60.46 | 59.12 | 59.31 | 34M |
| Apple | AAPL | 250.08 | 252.13 | 243.75 | 244.11 | 30.4M |
| Verizon Communications | VZ | 27.51 | 27.51 | 26.80 | 26.93 | 30M |
| Merck | MRK | 31.98 | 32.85 | 31.84 | 32.42 | 26.3M |
| Abbott Laboratories | ABT | 47.56 | 48.00 | 46.94 | 47.17 | 25.5M |
| Home Depot | HD | 34.55 | 34.95 | 33.93 | 34.04 | 25.4M |
| Walt Disney & Co. | DIS | 32.51 | 33.85 | 32.14 | 33.07 | 25.3M |
| Altria | MO | 20.66 | 20.69 | 20.14 | 20.16 | 25.1M |
| Gilead Sciences | GILD | 36.21 | 36.70 | 34.78 | 34.82 | 21.9M |
| HP Inc. | HPQ | 46.26 | 46.75 | 45.59 | 45.72 | 21.6M |
| Wal-Mart Stores | WMT | 50.36 | 50.60 | 50.01 | 50.02 | 19.1M |
| Johnson & Johnson | JNJ | 60.83 | 60.83 | 59.65 | 59.66 | 18.9M |
| Procter & Gamble | PG | 60.87 | 61.21 | 60.33 | 60.44 | 17.4M |
| ConocoPhillips | COP | 50.25 | 50.69 | 49.40 | 49.57 | 17.4M |
| Schlumberger | SLB | 59.33 | 60.34 | 58.65 | 58.75 | 17.3M |
| Chevron | CVX | 73.19 | 73.50 | 71.44 | 71.55 | 16.9M |
| Coca-Cola | KO | 50.83 | 50.88 | 49.94 | 50.08 | 16.3M |
| Pepsico | PEP | 63.06 | 63.06 | 61.04 | 61.23 | 15.2M |
| Bristol-Myers Squibb | BMY | 23.03 | 23.07 | 22.64 | 22.72 | 14.2M |
| McDonald's | MCD | 67.89 | 68.06 | 66.00 | 66.01 | 11.5M |
| Visa | V | 74.14 | 75.19 | 73.36 | 73.40 | 11.1M |
| Amgen | AMGN | 52.44 | 52.44 | 50.32 | 50.36 | 11M |
| UnitedHealth Group | UNH | 29.05 | 29.55 | 28.77 | 28.79 | 9.61M |
| International Business Machines | IBM | 124.89 | 125.94 | 123.00 | 123.23 | 9.08M |
| Boeing | BA | 63.60 | 65.41 | 63.00 | 63.26 | 7.39M |
| Amazon | AMZN | 125.05 | 125.79 | 122.30 | 123.21 | 6.96M |
| Alphabet | GOOGL | 482.07 | 489.76 | 475.00 | 475.47 | 6.94M |
| United Technologies | UTX | 66.82 | 67.75 | 66.00 | 66.15 | 6.56M |
| Union Pacific | UNP | 69.21 | 71.33 | 68.67 | 70.12 | 5.43M |
| Berkshire Hathaway | BRK.B | 71.48 | 71.48 | 70.16 | 70.32 | 5.41M |
| 3M | MMM | 80.00 | 80.69 | 79.03 | 79.17 | 4.72M |
Exchange Rates of May 26th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.970 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.070 CAD | 1 CAD = 0.934 USD |
| US Dollar | Swiss Franc | 1 USD = 1.160 CHF | 1 CHF = 0.862 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 109.380 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
| Euro | Australian Dollar | 1 EUR = 1.478 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.302 CAD | 1 CAD = 0.768 EUR |
| Euro | Swiss Franc | 1 EUR = 1.412 CHF | 1 CHF = 0.708 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.302 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.773 GBP | 1 GBP = 1.293 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.352 AUD | 1 AUD = 0.740 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.190 CAD | 1 CAD = 0.841 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.290 CHF | 1 CHF = 0.775 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.747 AUD | 1 AUD = 0.572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.539 CAD | 1 CAD = 0.650 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.669 CHF | 1 CHF = 0.599 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.805 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.880 CAD | 1 CAD = 1.136 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.048 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.611 CNY | 1 CNY = 0.178 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.084 CHF | 1 CHF = 0.922 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.375 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.880 CNY | 1 CNY = 0.170 CHF |
See what else happened on May 26th, 2010