Financial news on August 27th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.23 | 18.52 | 17.81 | 18.37 | 135M |
| Cisco Systems | CSCO | 20.84 | 20.94 | 20.36 | 20.81 | 62.1M |
| Microsoft | MSFT | 23.88 | 24.02 | 23.51 | 23.93 | 60.9M |
| General Electric | GE | 14.61 | 14.76 | 14.37 | 14.71 | 46.5M |
| Wells Fargo & Co. | WFC | 23.64 | 24.00 | 23.47 | 24.00 | 45.1M |
| JPMorgan Chase | JPM | 35.87 | 36.69 | 35.55 | 36.60 | 38.4M |
| HP Inc. | HPQ | 38.30 | 38.55 | 37.32 | 38.00 | 37.2M |
| ExxonMobil | XOM | 58.72 | 59.96 | 58.05 | 59.80 | 28.3M |
| Oracle Corp. | ORCL | 22.38 | 22.55 | 21.95 | 22.51 | 21.4M |
| AT&T Inc. | T | 26.73 | 27.00 | 26.61 | 26.94 | 21.2M |
| Apple | AAPL | 241.75 | 242.61 | 235.56 | 241.62 | 19.6M |
| Comcast | CMCSA | 17.18 | 17.31 | 16.88 | 17.25 | 17.5M |
| Altria | MO | 22.68 | 22.70 | 22.38 | 22.54 | 15.8M |
| Gilead Sciences | GILD | 32.21 | 32.58 | 31.80 | 32.52 | 14.7M |
| ConocoPhillips | COP | 52.96 | 53.89 | 52.10 | 53.42 | 14.2M |
| Home Depot | HD | 28.52 | 28.84 | 28.26 | 28.74 | 12.8M |
| Verizon Communications | VZ | 29.62 | 29.93 | 29.50 | 29.84 | 12.7M |
| Schlumberger | SLB | 53.92 | 55.94 | 53.44 | 55.76 | 12.6M |
| Wal-Mart Stores | WMT | 51.02 | 51.25 | 50.72 | 51.00 | 11.9M |
| Johnson & Johnson | JNJ | 57.45 | 57.88 | 56.99 | 57.60 | 11.7M |
| Walt Disney & Co. | DIS | 32.13 | 32.85 | 31.58 | 32.78 | 11.1M |
| Procter & Gamble | PG | 59.71 | 59.92 | 59.25 | 59.80 | 10.3M |
| Coca-Cola | KO | 55.44 | 56.20 | 55.03 | 56.16 | 9.83M |
| Merck | MRK | 34.63 | 35.11 | 34.32 | 35.00 | 9.55M |
| Abbott Laboratories | ABT | 49.56 | 49.90 | 49.01 | 49.84 | 9.45M |
| Chevron | CVX | 73.89 | 75.04 | 72.93 | 74.93 | 8.79M |
| Pfizer | PFE | 15.99 | 16.12 | 15.78 | 16.09 | 7.37M |
| Berkshire Hathaway | BRK.B | 76.86 | 78.78 | 76.67 | 78.78 | 7.29M |
| Amgen | AMGN | 51.00 | 52.41 | 50.26 | 52.08 | 7.09M |
| UnitedHealth Group | UNH | 31.96 | 32.42 | 31.48 | 32.37 | 7.05M |
| Boeing | BA | 61.13 | 63.34 | 60.57 | 63.16 | 6.85M |
| McDonald's | MCD | 73.47 | 74.07 | 72.86 | 73.99 | 6.59M |
| Bristol-Myers Squibb | BMY | 25.97 | 26.27 | 25.66 | 26.12 | 6.4M |
| International Business Machines | IBM | 123.83 | 124.80 | 122.42 | 124.73 | 6.21M |
| Pepsico | PEP | 64.20 | 64.47 | 63.38 | 64.12 | 5.23M |
| Amazon | AMZN | 125.46 | 126.64 | 122.25 | 126.64 | 5.08M |
| United Technologies | UTX | 65.99 | 66.68 | 64.99 | 66.57 | 5.07M |
| Alphabet | GOOGL | 452.56 | 459.99 | 447.65 | 458.83 | 4.62M |
| Union Pacific | UNP | 72.78 | 73.85 | 71.90 | 73.69 | 4.51M |
| Visa | V | 70.39 | 71.13 | 69.60 | 71.11 | 3.91M |
| 3M | MMM | 80.12 | 81.09 | 79.20 | 81.00 | 3.45M |
Exchange Rates of August 27th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.210 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.051 CAD | 1 CAD = 0.952 USD |
| US Dollar | Swiss Franc | 1 USD = 1.028 CHF | 1 CHF = 0.973 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.799 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 108.720 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.822 GBP | 1 GBP = 1.217 EUR |
| Euro | Australian Dollar | 1 EUR = 1.419 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.341 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.312 CHF | 1 CHF = 0.762 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.676 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.756 GBP | 1 GBP = 1.324 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.305 AUD | 1 AUD = 0.766 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.233 CAD | 1 CAD = 0.811 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.206 CHF | 1 CHF = 0.829 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.727 AUD | 1 AUD = 0.579 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.632 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.596 CHF | 1 CHF = 0.627 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.545 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.083 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.112 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.978 CHF | 1 CHF = 1.023 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.469 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.612 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 27th, 2010