Financial news on April 28th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.46 | 26.87 | 26.40 | 26.71 | 80.2M |
| Intel | INTC | 22.45 | 22.87 | 22.45 | 22.80 | 55M |
| Cisco Systems | CSCO | 17.20 | 17.38 | 17.18 | 17.29 | 52.9M |
| General Electric | GE | 20.69 | 20.77 | 20.47 | 20.60 | 42.1M |
| Wells Fargo & Co. | WFC | 29.10 | 29.37 | 29.10 | 29.27 | 37.2M |
| Pfizer | PFE | 20.65 | 20.86 | 20.63 | 20.83 | 34.5M |
| AT&T Inc. | T | 31.44 | 31.82 | 31.29 | 31.37 | 24.1M |
| Oracle Corp. | ORCL | 35.03 | 35.35 | 34.71 | 35.29 | 23M |
| JPMorgan Chase | JPM | 45.61 | 45.93 | 45.41 | 45.85 | 19.9M |
| HP Inc. | HPQ | 41.22 | 41.30 | 40.38 | 40.53 | 19.6M |
| ExxonMobil | XOM | 87.03 | 87.50 | 86.53 | 87.34 | 18.7M |
| ConocoPhillips | COP | 79.06 | 79.39 | 76.97 | 77.45 | 17.4M |
| Comcast | CMCSA | 25.83 | 26.21 | 25.77 | 26.13 | 16.7M |
| General Motors | GM | 31.76 | 32.10 | 31.48 | 31.91 | 15.8M |
| Merck | MRK | 35.64 | 35.80 | 35.46 | 35.77 | 13.5M |
| Procter & Gamble | PG | 63.24 | 64.59 | 62.93 | 64.50 | 13.4M |
| Gilead Sciences | GILD | 39.83 | 39.96 | 38.93 | 39.35 | 13.2M |
| Johnson & Johnson | JNJ | 65.39 | 65.74 | 64.93 | 65.38 | 13.1M |
| Apple | AAPL | 346.19 | 349.75 | 345.52 | 346.75 | 12.9M |
| Pepsico | PEP | 67.93 | 69.92 | 67.87 | 69.72 | 12.8M |
| Abbott Laboratories | ABT | 52.05 | 52.35 | 51.93 | 52.29 | 12.6M |
| Verizon Communications | VZ | 38.15 | 38.35 | 37.91 | 38.27 | 11.6M |
| Bristol-Myers Squibb | BMY | 28.43 | 28.50 | 28.15 | 28.29 | 11.4M |
| Altria | MO | 26.64 | 26.71 | 26.50 | 26.65 | 11.3M |
| Wal-Mart Stores | WMT | 54.29 | 54.80 | 54.28 | 54.69 | 9.82M |
| Home Depot | HD | 37.17 | 37.67 | 37.16 | 37.47 | 9.73M |
| UnitedHealth Group | UNH | 48.19 | 49.10 | 48.06 | 49.10 | 7.91M |
| Boeing | BA | 76.03 | 78.86 | 76.02 | 78.55 | 7.36M |
| Amazon | AMZN | 195.96 | 196.79 | 192.27 | 195.07 | 7.3M |
| Coca-Cola | KO | 66.94 | 67.45 | 66.66 | 67.41 | 7.04M |
| Walt Disney & Co. | DIS | 42.38 | 43.15 | 42.38 | 43.02 | 6.53M |
| Amgen | AMGN | 56.90 | 57.29 | 56.67 | 57.14 | 6.3M |
| Chevron | CVX | 109.08 | 109.10 | 108.08 | 108.81 | 5.94M |
| International Business Machines | IBM | 169.99 | 171.38 | 169.70 | 170.78 | 5.09M |
| Schlumberger | SLB | 88.10 | 89.74 | 87.96 | 89.11 | 4.79M |
| Union Pacific | UNP | 101.93 | 103.16 | 101.87 | 102.90 | 4.29M |
| United Technologies | UTX | 87.91 | 89.44 | 87.65 | 89.01 | 4.13M |
| Alphabet | GOOGL | 538.06 | 539.25 | 534.08 | 537.97 | 4M |
| McDonald's | MCD | 78.00 | 78.44 | 77.52 | 78.03 | 3.99M |
| 3M | MMM | 96.11 | 97.30 | 96.09 | 97.23 | 3.6M |
| Berkshire Hathaway | BRK.B | 82.95 | 83.30 | 82.62 | 83.27 | 3.45M |
| Visa | V | 78.84 | 78.84 | 77.55 | 77.66 | 2.85M |
Exchange Rates of April 28th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.550 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.951 CAD | 1 CAD = 1.052 USD |
| US Dollar | Swiss Franc | 1 USD = 0.874 CHF | 1 CHF = 1.145 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.502 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 120.870 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.123 EUR |
| Euro | Australian Dollar | 1 EUR = 1.357 AUD | 1 AUD = 0.737 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.295 CHF | 1 CHF = 0.772 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.639 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.737 GBP | 1 GBP = 1.357 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.122 AUD | 1 AUD = 0.892 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.165 CAD | 1 CAD = 0.858 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.071 CHF | 1 CHF = 0.934 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.523 AUD | 1 AUD = 0.657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.582 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.453 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.818 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.039 CAD | 1 CAD = 0.963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.048 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7.106 CNY | 1 CNY = 0.141 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.840 CNY | 1 CNY = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.440 CNY | 1 CNY = 0.134 CHF |
See what else happened on April 28th, 2011