Financial news on April 28, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.46 26.87 26.40 26.71 80.2M
Intel INTC 22.45 22.87 22.45 22.80 55M
Cisco Systems CSCO 17.20 17.38 17.18 17.29 52.9M
General Electric GE 20.69 20.77 20.47 20.60 42.1M
Wells Fargo & Co. WFC 29.10 29.37 29.10 29.27 37.2M
Pfizer PFE 20.65 20.86 20.63 20.83 34.5M
AT&T Inc. T 31.44 31.82 31.29 31.37 24.1M
Oracle Corp. ORCL 35.03 35.35 34.71 35.29 23M
JPMorgan Chase JPM 45.61 45.93 45.41 45.85 19.9M
HP Inc. HPQ 41.22 41.30 40.38 40.53 19.6M
ExxonMobil XOM 87.03 87.50 86.53 87.34 18.7M
ConocoPhillips COP 79.06 79.39 76.97 77.45 17.4M
Comcast CMCSA 25.83 26.21 25.77 26.13 16.7M
General Motors GM 31.76 32.10 31.48 31.91 15.8M
Merck MRK 35.64 35.80 35.46 35.77 13.5M
Procter & Gamble PG 63.24 64.59 62.93 64.50 13.4M
Gilead Sciences GILD 39.83 39.96 38.93 39.35 13.2M
Johnson & Johnson JNJ 65.39 65.74 64.93 65.38 13.1M
Apple AAPL 346.19 349.75 345.52 346.75 12.9M
Pepsico PEP 67.93 69.92 67.87 69.72 12.8M
Abbott Laboratories ABT 52.05 52.35 51.93 52.29 12.6M
Verizon Communications VZ 38.15 38.35 37.91 38.27 11.6M
Bristol-Myers Squibb BMY 28.43 28.50 28.15 28.29 11.4M
Altria MO 26.64 26.71 26.50 26.65 11.3M
Wal-Mart Stores WMT 54.29 54.80 54.28 54.69 9.82M
Home Depot HD 37.17 37.67 37.16 37.47 9.73M
UnitedHealth Group UNH 48.19 49.10 48.06 49.10 7.91M
Boeing BA 76.03 78.86 76.02 78.55 7.36M
Amazon AMZN 195.96 196.79 192.27 195.07 7.3M
Coca-Cola KO 66.94 67.45 66.66 67.41 7.04M
Walt Disney & Co. DIS 42.38 43.15 42.38 43.02 6.53M
Amgen AMGN 56.90 57.29 56.67 57.14 6.3M
Chevron CVX 109.08 109.10 108.08 108.81 5.94M
International Business Machines IBM 169.99 171.38 169.70 170.78 5.09M
Schlumberger SLB 88.10 89.74 87.96 89.11 4.79M
Union Pacific UNP 101.93 103.16 101.87 102.90 4.29M
United Technologies UTX 87.91 89.44 87.65 89.01 4.13M
Alphabet GOOGL 538.06 539.25 534.08 537.97 4M
McDonald's MCD 78.00 78.44 77.52 78.03 3.99M
3M MMM 96.11 97.30 96.09 97.23 3.6M
Berkshire Hathaway BRK.B 82.95 83.30 82.62 83.27 3.45M
Visa V 78.84 78.84 77.55 77.66 2.85M
Exchange Rates of April 28, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.550 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.951 CAD 1 CAD = 1.052 USD
US Dollar Swiss Franc 1 USD = 0.874 CHF 1 CHF = 1.145 USD
US Dollar Chinese Yuan 1 USD = 6.502 CNY 1 CNY = 0.154 USD
Euro Japanese Yen 1 EUR = 120.870 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.891 GBP 1 GBP = 1.123 EUR
Euro Australian Dollar 1 EUR = 1.357 AUD 1 AUD = 0.737 EUR
Euro Canadian Dollar 1 EUR = 1.409 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.295 CHF 1 CHF = 0.772 EUR
Euro Chinese Yuan 1 EUR = 9.639 CNY 1 CNY = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.737 GBP 1 GBP = 1.357 JPY
Japanese Yen Australian Dollar 1 JPY = 1.122 AUD 1 AUD = 0.892 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.165 CAD 1 CAD = 0.858 JPY
Japanese Yen Swiss Franc 1 JPY = 1.071 CHF 1 CHF = 0.934 JPY
Pound Sterling Australian Dollar 1 GBP = 1.523 AUD 1 AUD = 0.657 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.582 CAD 1 CAD = 0.632 GBP
Pound Sterling Swiss Franc 1 GBP = 1.453 CHF 1 CHF = 0.688 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.818 CNY 1 CNY = 0.092 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.039 CAD 1 CAD = 0.963 AUD
Australian Dollar Swiss Franc 1 AUD = 0.954 CHF 1 CHF = 1.048 AUD
Australian Dollar Chinese Yuan 1 AUD = 7.106 CNY 1 CNY = 0.141 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.919 CHF 1 CHF = 1.088 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.840 CNY 1 CNY = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.440 CNY 1 CNY = 0.134 CHF

See what else happened on April 28, 2011