Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	26.46	26.87	26.40	26.71	80.2M
Intel	INTC	22.45	22.87	22.45	22.80	55M
Cisco Systems	CSCO	17.20	17.38	17.18	17.29	52.9M
General Electric	GE	20.69	20.77	20.47	20.60	42.1M
Wells Fargo & Co.	WFC	29.10	29.37	29.10	29.27	37.2M
Pfizer	PFE	20.65	20.86	20.63	20.83	34.5M
AT&T Inc.	T	31.44	31.82	31.29	31.37	24.1M
Oracle Corp.	ORCL	35.03	35.35	34.71	35.29	23M
JPMorgan Chase	JPM	45.61	45.93	45.41	45.85	19.9M
HP Inc.	HPQ	41.22	41.30	40.38	40.53	19.6M
ExxonMobil	XOM	87.03	87.50	86.53	87.34	18.7M
ConocoPhillips	COP	79.06	79.39	76.97	77.45	17.4M
Comcast	CMCSA	25.83	26.21	25.77	26.13	16.7M
General Motors	GM	31.76	32.10	31.48	31.91	15.8M
Merck	MRK	35.64	35.80	35.46	35.77	13.5M
Procter & Gamble	PG	63.24	64.59	62.93	64.50	13.4M
Gilead Sciences	GILD	39.83	39.96	38.93	39.35	13.2M
Johnson & Johnson	JNJ	65.39	65.74	64.93	65.38	13.1M
Apple	AAPL	346.19	349.75	345.52	346.75	12.9M
Pepsico	PEP	67.93	69.92	67.87	69.72	12.8M
Abbott Laboratories	ABT	52.05	52.35	51.93	52.29	12.6M
Verizon Communications	VZ	38.15	38.35	37.91	38.27	11.6M
Bristol-Myers Squibb	BMY	28.43	28.50	28.15	28.29	11.4M
Altria	MO	26.64	26.71	26.50	26.65	11.3M
Wal-Mart Stores	WMT	54.29	54.80	54.28	54.69	9.82M
Home Depot	HD	37.17	37.67	37.16	37.47	9.73M
UnitedHealth Group	UNH	48.19	49.10	48.06	49.10	7.91M
Boeing	BA	76.03	78.86	76.02	78.55	7.36M
Amazon	AMZN	195.96	196.79	192.27	195.07	7.3M
Coca-Cola	KO	66.94	67.45	66.66	67.41	7.04M
Walt Disney & Co.	DIS	42.38	43.15	42.38	43.02	6.53M
Amgen	AMGN	56.90	57.29	56.67	57.14	6.3M
Chevron	CVX	109.08	109.10	108.08	108.81	5.94M
International Business Machines	IBM	169.99	171.38	169.70	170.78	5.09M
Schlumberger	SLB	88.10	89.74	87.96	89.11	4.79M
Union Pacific	UNP	101.93	103.16	101.87	102.90	4.29M
United Technologies	UTX	87.91	89.44	87.65	89.01	4.13M
Alphabet	GOOGL	538.06	539.25	534.08	537.97	4M
McDonald's	MCD	78.00	78.44	77.52	78.03	3.99M
3M	MMM	96.11	97.30	96.09	97.23	3.6M
Berkshire Hathaway	BRK.B	82.95	83.30	82.62	83.27	3.45M
Visa	V	78.84	78.84	77.55	77.66	2.85M

Exchange Rates of April 28, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 81.550 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.951 CAD	1 CAD = 1.052 USD
US Dollar	Swiss Franc	1 USD = 0.874 CHF	1 CHF = 1.145 USD
US Dollar	Chinese Yuan	1 USD = 6.502 CNY	1 CNY = 0.154 USD
Euro	Japanese Yen	1 EUR = 120.870 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.891 GBP	1 GBP = 1.123 EUR
Euro	Australian Dollar	1 EUR = 1.357 AUD	1 AUD = 0.737 EUR
Euro	Canadian Dollar	1 EUR = 1.409 CAD	1 CAD = 0.710 EUR
Euro	Swiss Franc	1 EUR = 1.295 CHF	1 CHF = 0.772 EUR
Euro	Chinese Yuan	1 EUR = 9.639 CNY	1 CNY = 0.104 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.737 GBP	1 GBP = 1.357 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.122 AUD	1 AUD = 0.892 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.165 CAD	1 CAD = 0.858 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.071 CHF	1 CHF = 0.934 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.523 AUD	1 AUD = 0.657 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.582 CAD	1 CAD = 0.632 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.453 CHF	1 CHF = 0.688 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.818 CNY	1 CNY = 0.092 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.039 CAD	1 CAD = 0.963 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.954 CHF	1 CHF = 1.048 AUD
Australian Dollar	Chinese Yuan	1 AUD = 7.106 CNY	1 CNY = 0.141 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.919 CHF	1 CHF = 1.088 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.840 CNY	1 CNY = 0.146 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7.440 CNY	1 CNY = 0.134 CHF