Financial news on April 28th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26,46 | 26,87 | 26,40 | 26,71 | 80.2M |
| Intel | INTC | 22,45 | 22,87 | 22,45 | 22,80 | 55M |
| Cisco Systems | CSCO | 17,20 | 17,38 | 17,18 | 17,29 | 52.9M |
| General Electric | GE | 20,69 | 20,77 | 20,47 | 20,60 | 42.1M |
| Wells Fargo & Co. | WFC | 29,10 | 29,37 | 29,10 | 29,27 | 37.2M |
| Pfizer | PFE | 20,65 | 20,86 | 20,63 | 20,83 | 34.5M |
| AT&T Inc. | T | 31,44 | 31,82 | 31,29 | 31,37 | 24.1M |
| Oracle Corp. | ORCL | 35,03 | 35,35 | 34,71 | 35,29 | 23M |
| JPMorgan Chase | JPM | 45,61 | 45,93 | 45,41 | 45,85 | 19.9M |
| HP Inc. | HPQ | 41,22 | 41,30 | 40,38 | 40,53 | 19.6M |
| ExxonMobil | XOM | 87,03 | 87,50 | 86,53 | 87,34 | 18.7M |
| ConocoPhillips | COP | 79,06 | 79,39 | 76,97 | 77,45 | 17.4M |
| Comcast | CMCSA | 25,83 | 26,21 | 25,77 | 26,13 | 16.7M |
| General Motors | GM | 31,76 | 32,10 | 31,48 | 31,91 | 15.8M |
| Merck | MRK | 35,64 | 35,80 | 35,46 | 35,77 | 13.5M |
| Procter & Gamble | PG | 63,24 | 64,59 | 62,93 | 64,50 | 13.4M |
| Gilead Sciences | GILD | 39,83 | 39,96 | 38,93 | 39,35 | 13.2M |
| Johnson & Johnson | JNJ | 65,39 | 65,74 | 64,93 | 65,38 | 13.1M |
| Apple | AAPL | 346,19 | 349,75 | 345,52 | 346,75 | 12.9M |
| Pepsico | PEP | 67,93 | 69,92 | 67,87 | 69,72 | 12.8M |
| Abbott Laboratories | ABT | 52,05 | 52,35 | 51,93 | 52,29 | 12.6M |
| Verizon Communications | VZ | 38,15 | 38,35 | 37,91 | 38,27 | 11.6M |
| Bristol-Myers Squibb | BMY | 28,43 | 28,50 | 28,15 | 28,29 | 11.4M |
| Altria | MO | 26,64 | 26,71 | 26,50 | 26,65 | 11.3M |
| Wal-Mart Stores | WMT | 54,29 | 54,80 | 54,28 | 54,69 | 9.82M |
| Home Depot | HD | 37,17 | 37,67 | 37,16 | 37,47 | 9.73M |
| UnitedHealth Group | UNH | 48,19 | 49,10 | 48,06 | 49,10 | 7.91M |
| Boeing | BA | 76,03 | 78,86 | 76,02 | 78,55 | 7.36M |
| Amazon | AMZN | 195,96 | 196,79 | 192,27 | 195,07 | 7.3M |
| Coca-Cola | KO | 66,94 | 67,45 | 66,66 | 67,41 | 7.04M |
| Walt Disney & Co. | DIS | 42,38 | 43,15 | 42,38 | 43,02 | 6.53M |
| Amgen | AMGN | 56,90 | 57,29 | 56,67 | 57,14 | 6.3M |
| Chevron | CVX | 109,08 | 109,10 | 108,08 | 108,81 | 5.94M |
| International Business Machines | IBM | 169,99 | 171,38 | 169,70 | 170,78 | 5.09M |
| Schlumberger | SLB | 88,10 | 89,74 | 87,96 | 89,11 | 4.79M |
| Union Pacific | UNP | 101,93 | 103,16 | 101,87 | 102,90 | 4.29M |
| United Technologies | UTX | 87,91 | 89,44 | 87,65 | 89,01 | 4.13M |
| Alphabet | GOOGL | 538,06 | 539,25 | 534,08 | 537,97 | 4M |
| McDonald's | MCD | 78,00 | 78,44 | 77,52 | 78,03 | 3.99M |
| 3M | MMM | 96,11 | 97,30 | 96,09 | 97,23 | 3.6M |
| Berkshire Hathaway | BRK.B | 82,95 | 83,30 | 82,62 | 83,27 | 3.45M |
| Visa | V | 78,84 | 78,84 | 77,55 | 77,66 | 2.85M |
Exchange Rates of April 28th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81,550 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,951 CAD | 1 CAD = 1,052 USD |
| US Dollar | Swiss Franc | 1 USD = 0,874 CHF | 1 CHF = 1,145 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,502 CNY | 1 CNY = 0,154 USD |
| Euro | Japanese Yen | 1 EUR = 120,870 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,891 GBP | 1 GBP = 1,123 EUR |
| Euro | Australian Dollar | 1 EUR = 1,357 AUD | 1 AUD = 0,737 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,409 CAD | 1 CAD = 0,710 EUR |
| Euro | Swiss Franc | 1 EUR = 1,295 CHF | 1 CHF = 0,772 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,639 CNY | 1 CNY = 0,104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,737 GBP | 1 GBP = 1,357 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,122 AUD | 1 AUD = 0,892 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,165 CAD | 1 CAD = 0,858 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,071 CHF | 1 CHF = 0,934 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,523 AUD | 1 AUD = 0,657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,582 CAD | 1 CAD = 0,632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,453 CHF | 1 CHF = 0,688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,818 CNY | 1 CNY = 0,092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,039 CAD | 1 CAD = 0,963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,954 CHF | 1 CHF = 1,048 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7,106 CNY | 1 CNY = 0,141 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,919 CHF | 1 CHF = 1,088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,840 CNY | 1 CNY = 0,146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,440 CNY | 1 CNY = 0,134 CHF |
See what else happened on April 28th, 2011