Financial news on April 28th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,4626,8726,4026,7180.2M
IntelINTC22,4522,8722,4522,8055M
Cisco SystemsCSCO17,2017,3817,1817,2952.9M
General ElectricGE20,6920,7720,4720,6042.1M
Wells Fargo & Co.WFC29,1029,3729,1029,2737.2M
PfizerPFE20,6520,8620,6320,8334.5M
AT&T Inc.T31,4431,8231,2931,3724.1M
Oracle Corp.ORCL35,0335,3534,7135,2923M
JPMorgan ChaseJPM45,6145,9345,4145,8519.9M
HP Inc.HPQ41,2241,3040,3840,5319.6M
ExxonMobilXOM87,0387,5086,5387,3418.7M
ConocoPhillipsCOP79,0679,3976,9777,4517.4M
ComcastCMCSA25,8326,2125,7726,1316.7M
General MotorsGM31,7632,1031,4831,9115.8M
MerckMRK35,6435,8035,4635,7713.5M
Procter & GamblePG63,2464,5962,9364,5013.4M
Gilead SciencesGILD39,8339,9638,9339,3513.2M
Johnson & JohnsonJNJ65,3965,7464,9365,3813.1M
AppleAAPL346,19349,75345,52346,7512.9M
PepsicoPEP67,9369,9267,8769,7212.8M
Abbott LaboratoriesABT52,0552,3551,9352,2912.6M
Verizon CommunicationsVZ38,1538,3537,9138,2711.6M
Bristol-Myers SquibbBMY28,4328,5028,1528,2911.4M
AltriaMO26,6426,7126,5026,6511.3M
Wal-Mart StoresWMT54,2954,8054,2854,699.82M
Home DepotHD37,1737,6737,1637,479.73M
UnitedHealth GroupUNH48,1949,1048,0649,107.91M
BoeingBA76,0378,8676,0278,557.36M
AmazonAMZN195,96196,79192,27195,077.3M
Coca-ColaKO66,9467,4566,6667,417.04M
Walt Disney & Co.DIS42,3843,1542,3843,026.53M
AmgenAMGN56,9057,2956,6757,146.3M
ChevronCVX109,08109,10108,08108,815.94M
International Business MachinesIBM169,99171,38169,70170,785.09M
SchlumbergerSLB88,1089,7487,9689,114.79M
Union PacificUNP101,93103,16101,87102,904.29M
United TechnologiesUTX87,9189,4487,6589,014.13M
AlphabetGOOGL538,06539,25534,08537,974M
McDonald'sMCD78,0078,4477,5278,033.99M
3MMMM96,1197,3096,0997,233.6M
Berkshire HathawayBRK.B82,9583,3082,6283,273.45M
VisaV78,8478,8477,5577,662.85M
Exchange Rates of April 28th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81,550 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,951 CAD1 CAD = 1,052 USD
US DollarSwiss Franc1 USD = 0,874 CHF1 CHF = 1,145 USD
US DollarChinese Yuan1 USD = 6,502 CNY1 CNY = 0,154 USD
EuroJapanese Yen1 EUR = 120,870 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,891 GBP1 GBP = 1,123 EUR
EuroAustralian Dollar1 EUR = 1,357 AUD1 AUD = 0,737 EUR
EuroCanadian Dollar1 EUR = 1,409 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,295 CHF1 CHF = 0,772 EUR
EuroChinese Yuan1 EUR = 9,639 CNY1 CNY = 0,104 EUR
Japanese YenPound Sterling1 JPY = 0,737 GBP1 GBP = 1,357 JPY
Japanese YenAustralian Dollar1 JPY = 1,122 AUD1 AUD = 0,892 JPY
Japanese YenCanadian Dollar1 JPY = 1,165 CAD1 CAD = 0,858 JPY
Japanese YenSwiss Franc1 JPY = 1,071 CHF1 CHF = 0,934 JPY
Pound SterlingAustralian Dollar1 GBP = 1,523 AUD1 AUD = 0,657 GBP
Pound SterlingCanadian Dollar1 GBP = 1,582 CAD1 CAD = 0,632 GBP
Pound SterlingSwiss Franc1 GBP = 1,453 CHF1 CHF = 0,688 GBP
Pound SterlingChinese Yuan1 GBP = 10,818 CNY1 CNY = 0,092 GBP
Australian DollarCanadian Dollar1 AUD = 1,039 CAD1 CAD = 0,963 AUD
Australian DollarSwiss Franc1 AUD = 0,954 CHF1 CHF = 1,048 AUD
Australian DollarChinese Yuan1 AUD = 7,106 CNY1 CNY = 0,141 AUD
Canadian DollarSwiss Franc1 CAD = 0,919 CHF1 CHF = 1,088 CAD
Canadian DollarChinese Yuan1 CAD = 6,840 CNY1 CNY = 0,146 CAD
Swiss FrancChinese Yuan1 CHF = 7,440 CNY1 CNY = 0,134 CHF

See what else happened on April 28th, 2011