Financial news on June 28th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.71 | 28.40 | 27.57 | 27.85 | 78M |
| Intel | INTC | 24.13 | 24.17 | 23.86 | 23.92 | 47.7M |
| Oracle Corp. | ORCL | 19.62 | 20.06 | 19.61 | 19.85 | 46.5M |
| Microsoft | MSFT | 29.86 | 29.97 | 29.68 | 29.83 | 46.1M |
| General Electric | GE | 38.15 | 38.38 | 37.78 | 38.12 | 34.1M |
| Pfizer | PFE | 25.53 | 25.83 | 25.50 | 25.63 | 33.9M |
| Apple | AAPL | 122.36 | 122.49 | 120.00 | 120.56 | 29.9M |
| AT&T Inc. | T | 40.18 | 41.50 | 40.07 | 40.74 | 27M |
| ExxonMobil | XOM | 83.81 | 84.39 | 83.18 | 83.60 | 20M |
| Home Depot | HD | 39.67 | 40.14 | 39.50 | 39.52 | 19.6M |
| JPMorgan Chase | JPM | 49.25 | 49.48 | 48.56 | 48.96 | 14.4M |
| Comcast | CMCSA | 27.83 | 28.27 | 27.72 | 28.06 | 14.3M |
| Wal-Mart Stores | WMT | 48.33 | 48.50 | 48.17 | 48.21 | 13.6M |
| ConocoPhillips | COP | 77.54 | 77.99 | 76.53 | 76.74 | 13.1M |
| Merck | MRK | 50.59 | 51.10 | 50.28 | 50.48 | 12.8M |
| Walt Disney & Co. | DIS | 34.25 | 34.25 | 33.72 | 33.85 | 12M |
| Verizon Communications | VZ | 40.92 | 41.34 | 40.85 | 41.07 | 11.5M |
| HP Inc. | HPQ | 44.95 | 45.34 | 44.45 | 44.61 | 11.4M |
| Schlumberger | SLB | 87.42 | 87.83 | 85.23 | 85.55 | 9.78M |
| Amazon | AMZN | 68.46 | 70.23 | 68.15 | 68.89 | 9.78M |
| Abbott Laboratories | ABT | 53.97 | 54.00 | 53.53 | 53.72 | 9.64M |
| Johnson & Johnson | JNJ | 61.50 | 61.84 | 61.20 | 61.50 | 9.52M |
| Wells Fargo & Co. | WFC | 35.33 | 35.64 | 35.04 | 35.28 | 9.3M |
| Procter & Gamble | PG | 61.60 | 61.80 | 61.05 | 61.36 | 9.24M |
| Bristol-Myers Squibb | BMY | 32.15 | 32.25 | 31.61 | 31.63 | 9.14M |
| Chevron | CVX | 84.89 | 84.89 | 83.84 | 84.18 | 8.59M |
| Alphabet | GOOGL | 524.88 | 529.50 | 523.80 | 525.01 | 8.33M |
| Amgen | AMGN | 55.23 | 56.04 | 55.08 | 55.31 | 8.26M |
| Coca-Cola | KO | 52.32 | 52.92 | 52.22 | 52.63 | 8.06M |
| Altria | MO | 70.25 | 70.43 | 68.66 | 69.92 | 6.6M |
| UnitedHealth Group | UNH | 51.53 | 52.35 | 51.45 | 52.10 | 6.56M |
| Gilead Sciences | GILD | 39.85 | 39.99 | 39.48 | 39.59 | 6.01M |
| McDonald's | MCD | 51.36 | 51.47 | 50.79 | 50.85 | 5.5M |
| International Business Machines | IBM | 105.52 | 106.92 | 105.22 | 105.95 | 5.43M |
| Pepsico | PEP | 65.18 | 65.71 | 64.70 | 65.25 | 5.1M |
| Boeing | BA | 95.00 | 95.59 | 94.26 | 95.16 | 3.51M |
| United Technologies | UTX | 71.28 | 71.51 | 70.93 | 71.09 | 3.38M |
| 3M | MMM | 87.00 | 87.27 | 86.49 | 86.85 | 2.34M |
| Union Pacific | UNP | 114.50 | 115.99 | 114.40 | 115.10 | 1.53M |
| Berkshire Hathaway | BRK.B | 3580.00 | 3607.00 | 3556.00 | 3592.00 | 8.1K |
Exchange Rates of June 28th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.160 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.059 CAD | 1 CAD = 0.944 USD |
| US Dollar | Swiss Franc | 1 USD = 1.231 CHF | 1 CHF = 0.812 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.615 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 165.660 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.489 EUR |
| Euro | Australian Dollar | 1 EUR = 1.589 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.656 CHF | 1 CHF = 0.604 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.405 GBP | 1 GBP = 2.469 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.959 AUD | 1 AUD = 1.043 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.859 CAD | 1 CAD = 1.164 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.999 CHF | 1 CHF = 1.001 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.367 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.121 CAD | 1 CAD = 0.471 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.465 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.117 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.041 CHF | 1 CHF = 0.960 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.162 CHF | 1 CHF = 0.860 CAD |
See what else happened on June 28th, 2007