Financial news on June 28th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO27.7128.4027.5727.8578M
IntelINTC24.1324.1723.8623.9247.7M
Oracle Corp.ORCL19.6220.0619.6119.8546.5M
MicrosoftMSFT29.8629.9729.6829.8346.1M
General ElectricGE38.1538.3837.7838.1234.1M
PfizerPFE25.5325.8325.5025.6333.9M
AppleAAPL122.36122.49120.00120.5629.9M
AT&T Inc.T40.1841.5040.0740.7427M
ExxonMobilXOM83.8184.3983.1883.6020M
Home DepotHD39.6740.1439.5039.5219.6M
JPMorgan ChaseJPM49.2549.4848.5648.9614.4M
ComcastCMCSA27.8328.2727.7228.0614.3M
Wal-Mart StoresWMT48.3348.5048.1748.2113.6M
ConocoPhillipsCOP77.5477.9976.5376.7413.1M
MerckMRK50.5951.1050.2850.4812.8M
Walt Disney & Co.DIS34.2534.2533.7233.8512M
Verizon CommunicationsVZ40.9241.3440.8541.0711.5M
HP Inc.HPQ44.9545.3444.4544.6111.4M
SchlumbergerSLB87.4287.8385.2385.559.78M
AmazonAMZN68.4670.2368.1568.899.78M
Abbott LaboratoriesABT53.9754.0053.5353.729.64M
Johnson & JohnsonJNJ61.5061.8461.2061.509.52M
Wells Fargo & Co.WFC35.3335.6435.0435.289.3M
Procter & GamblePG61.6061.8061.0561.369.24M
Bristol-Myers SquibbBMY32.1532.2531.6131.639.14M
ChevronCVX84.8984.8983.8484.188.59M
AlphabetGOOGL524.88529.50523.80525.018.33M
AmgenAMGN55.2356.0455.0855.318.26M
Coca-ColaKO52.3252.9252.2252.638.06M
AltriaMO70.2570.4368.6669.926.6M
UnitedHealth GroupUNH51.5352.3551.4552.106.56M
Gilead SciencesGILD39.8539.9939.4839.596.01M
McDonald'sMCD51.3651.4750.7950.855.5M
International Business MachinesIBM105.52106.92105.22105.955.43M
PepsicoPEP65.1865.7164.7065.255.1M
BoeingBA95.0095.5994.2695.163.51M
United TechnologiesUTX71.2871.5170.9371.093.38M
3MMMM87.0087.2786.4986.852.34M
Union PacificUNP114.50115.99114.40115.101.53M
Berkshire HathawayBRK.B3580.003607.003556.003592.008.1K
Exchange Rates of June 28th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.160 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.059 CAD1 CAD = 0.944 USD
US DollarSwiss Franc1 USD = 1.231 CHF1 CHF = 0.812 USD
US DollarChinese Yuan1 USD = 7.615 CNY1 CNY = 0.131 USD
EuroJapanese Yen1 EUR = 165.660 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.671 GBP1 GBP = 1.489 EUR
EuroAustralian Dollar1 EUR = 1.589 AUD1 AUD = 0.629 EUR
EuroCanadian Dollar1 EUR = 1.424 CAD1 CAD = 0.702 EUR
EuroSwiss Franc1 EUR = 1.656 CHF1 CHF = 0.604 EUR
Japanese YenPound Sterling1 JPY = 0.405 GBP1 GBP = 2.469 JPY
Japanese YenAustralian Dollar1 JPY = 0.959 AUD1 AUD = 1.043 JPY
Japanese YenCanadian Dollar1 JPY = 0.859 CAD1 CAD = 1.164 JPY
Japanese YenSwiss Franc1 JPY = 0.999 CHF1 CHF = 1.001 JPY
Pound SterlingAustralian Dollar1 GBP = 2.367 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.121 CAD1 CAD = 0.471 GBP
Pound SterlingSwiss Franc1 GBP = 2.465 CHF1 CHF = 0.406 GBP
Australian DollarCanadian Dollar1 AUD = 0.896 CAD1 CAD = 1.117 AUD
Australian DollarSwiss Franc1 AUD = 1.041 CHF1 CHF = 0.960 AUD
Canadian DollarSwiss Franc1 CAD = 1.162 CHF1 CHF = 0.860 CAD

See what else happened on June 28th, 2007