Financial news on October 28th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.19 | 17.34 | 17.11 | 17.25 | 57.8M |
| Microsoft | MSFT | 27.14 | 27.19 | 26.79 | 26.98 | 57.7M |
| Cisco Systems | CSCO | 18.28 | 18.60 | 18.21 | 18.56 | 47.7M |
| Intel | INTC | 24.87 | 25.03 | 24.73 | 24.98 | 44.9M |
| JPMorgan Chase | JPM | 36.61 | 36.98 | 36.19 | 36.69 | 39.9M |
| Comcast | CMCSA | 24.35 | 24.53 | 23.46 | 23.85 | 37.5M |
| Pfizer | PFE | 19.87 | 19.92 | 19.58 | 19.82 | 36.4M |
| Wells Fargo & Co. | WFC | 26.82 | 27.36 | 26.46 | 27.08 | 36M |
| HP Inc. | HPQ | 27.72 | 28.57 | 27.56 | 27.94 | 27.5M |
| Oracle Corp. | ORCL | 33.50 | 33.80 | 33.40 | 33.69 | 26.3M |
| Merck | MRK | 35.03 | 35.50 | 34.62 | 35.11 | 25.7M |
| AT&T Inc. | T | 29.48 | 29.80 | 29.31 | 29.74 | 24.3M |
| ExxonMobil | XOM | 80.99 | 81.99 | 80.44 | 81.48 | 21.8M |
| Bristol-Myers Squibb | BMY | 32.39 | 32.71 | 31.75 | 32.09 | 20.6M |
| ConocoPhillips | COP | 72.77 | 72.97 | 71.51 | 71.74 | 19.7M |
| Abbott Laboratories | ABT | 54.21 | 54.41 | 53.70 | 54.22 | 15.6M |
| Home Depot | HD | 36.92 | 37.18 | 36.03 | 36.12 | 14.1M |
| Verizon Communications | VZ | 37.58 | 37.73 | 37.37 | 37.63 | 13.5M |
| Altria | MO | 27.53 | 27.63 | 27.16 | 27.56 | 11.9M |
| Apple | AAPL | 403.00 | 406.35 | 402.51 | 404.95 | 11.5M |
| Wal-Mart Stores | WMT | 57.85 | 57.87 | 56.96 | 57.15 | 11.3M |
| Schlumberger | SLB | 74.95 | 76.93 | 74.64 | 75.96 | 10.8M |
| General Motors | GM | 26.22 | 26.55 | 26.00 | 26.45 | 10.7M |
| Procter & Gamble | PG | 64.83 | 65.03 | 64.32 | 64.73 | 10.7M |
| Johnson & Johnson | JNJ | 65.64 | 65.85 | 65.01 | 65.60 | 10.4M |
| Chevron | CVX | 108.85 | 109.99 | 107.26 | 109.64 | 10.3M |
| Amazon | AMZN | 206.53 | 218.40 | 205.75 | 217.32 | 9.88M |
| Coca-Cola | KO | 68.52 | 68.98 | 68.39 | 68.93 | 8.65M |
| Walt Disney & Co. | DIS | 36.23 | 36.34 | 35.72 | 36.21 | 8.48M |
| Pepsico | PEP | 63.24 | 63.47 | 62.76 | 63.20 | 8.08M |
| Gilead Sciences | GILD | 42.02 | 42.98 | 41.92 | 42.79 | 7.68M |
| Berkshire Hathaway | BRK.B | 79.74 | 80.01 | 79.04 | 79.96 | 6.53M |
| UnitedHealth Group | UNH | 49.17 | 49.35 | 48.19 | 48.85 | 6.38M |
| Boeing | BA | 67.55 | 68.39 | 67.31 | 68.17 | 6.1M |
| Amgen | AMGN | 57.75 | 58.10 | 56.99 | 57.24 | 6.02M |
| Visa | V | 93.25 | 95.75 | 93.25 | 95.10 | 5.82M |
| 3M | MMM | 81.53 | 81.84 | 80.50 | 81.00 | 5.25M |
| Alphabet | GOOGL | 594.52 | 602.30 | 594.25 | 600.14 | 5.01M |
| International Business Machines | IBM | 185.57 | 188.07 | 185.28 | 187.45 | 5.01M |
| McDonald's | MCD | 93.49 | 93.65 | 92.49 | 93.29 | 4.94M |
| United Technologies | UTX | 79.01 | 79.92 | 78.96 | 79.51 | 4.12M |
| Union Pacific | UNP | 102.05 | 102.96 | 101.52 | 102.02 | 3.12M |
Exchange Rates of October 28th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 75.810 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 0.863 CHF | 1 CHF = 1.159 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.358 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 107.230 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.322 AUD | 1 AUD = 0.756 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.996 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.818 GBP | 1 GBP = 1.223 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.232 AUD | 1 AUD = 0.812 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.307 CAD | 1 CAD = 0.765 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.138 CHF | 1 CHF = 0.879 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.507 AUD | 1 AUD = 0.663 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.600 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.392 CHF | 1 CHF = 0.719 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.260 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.061 CAD | 1 CAD = 0.943 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.083 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.805 CNY | 1 CNY = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.870 CHF | 1 CHF = 1.150 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.411 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.365 CNY | 1 CNY = 0.136 CHF |
See what else happened on October 28th, 2011