Financial news on October 28, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 17.19 17.34 17.11 17.25 57.8M
Microsoft MSFT 27.14 27.19 26.79 26.98 57.7M
Cisco Systems CSCO 18.28 18.60 18.21 18.56 47.7M
Intel INTC 24.87 25.03 24.73 24.98 44.9M
JPMorgan Chase JPM 36.61 36.98 36.19 36.69 39.9M
Comcast CMCSA 24.35 24.53 23.46 23.85 37.5M
Pfizer PFE 19.87 19.92 19.58 19.82 36.4M
Wells Fargo & Co. WFC 26.82 27.36 26.46 27.08 36M
HP Inc. HPQ 27.72 28.57 27.56 27.94 27.5M
Oracle Corp. ORCL 33.50 33.80 33.40 33.69 26.3M
Merck MRK 35.03 35.50 34.62 35.11 25.7M
AT&T Inc. T 29.48 29.80 29.31 29.74 24.3M
ExxonMobil XOM 80.99 81.99 80.44 81.48 21.8M
Bristol-Myers Squibb BMY 32.39 32.71 31.75 32.09 20.6M
ConocoPhillips COP 72.77 72.97 71.51 71.74 19.7M
Abbott Laboratories ABT 54.21 54.41 53.70 54.22 15.6M
Home Depot HD 36.92 37.18 36.03 36.12 14.1M
Verizon Communications VZ 37.58 37.73 37.37 37.63 13.5M
Altria MO 27.53 27.63 27.16 27.56 11.9M
Apple AAPL 403.00 406.35 402.51 404.95 11.5M
Wal-Mart Stores WMT 57.85 57.87 56.96 57.15 11.3M
Schlumberger SLB 74.95 76.93 74.64 75.96 10.8M
General Motors GM 26.22 26.55 26.00 26.45 10.7M
Procter & Gamble PG 64.83 65.03 64.32 64.73 10.7M
Johnson & Johnson JNJ 65.64 65.85 65.01 65.60 10.4M
Chevron CVX 108.85 109.99 107.26 109.64 10.3M
Amazon AMZN 206.53 218.40 205.75 217.32 9.88M
Coca-Cola KO 68.52 68.98 68.39 68.93 8.65M
Walt Disney & Co. DIS 36.23 36.34 35.72 36.21 8.48M
Pepsico PEP 63.24 63.47 62.76 63.20 8.08M
Gilead Sciences GILD 42.02 42.98 41.92 42.79 7.68M
Berkshire Hathaway BRK.B 79.74 80.01 79.04 79.96 6.53M
UnitedHealth Group UNH 49.17 49.35 48.19 48.85 6.38M
Boeing BA 67.55 68.39 67.31 68.17 6.1M
Amgen AMGN 57.75 58.10 56.99 57.24 6.02M
Visa V 93.25 95.75 93.25 95.10 5.82M
3M MMM 81.53 81.84 80.50 81.00 5.25M
Alphabet GOOGL 594.52 602.30 594.25 600.14 5.01M
International Business Machines IBM 185.57 188.07 185.28 187.45 5.01M
McDonald's MCD 93.49 93.65 92.49 93.29 4.94M
United Technologies UTX 79.01 79.92 78.96 79.51 4.12M
Union Pacific UNP 102.05 102.96 101.52 102.02 3.12M
Exchange Rates of October 28, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 75.810 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.992 CAD 1 CAD = 1.008 USD
US Dollar Swiss Franc 1 USD = 0.863 CHF 1 CHF = 1.159 USD
US Dollar Chinese Yuan 1 USD = 6.358 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 107.230 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.877 GBP 1 GBP = 1.140 EUR
Euro Australian Dollar 1 EUR = 1.322 AUD 1 AUD = 0.756 EUR
Euro Canadian Dollar 1 EUR = 1.403 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.221 CHF 1 CHF = 0.819 EUR
Euro Chinese Yuan 1 EUR = 8.996 CNY 1 CNY = 0.111 EUR
Japanese Yen Pound Sterling 1 JPY = 0.818 GBP 1 GBP = 1.223 JPY
Japanese Yen Australian Dollar 1 JPY = 1.232 AUD 1 AUD = 0.812 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.307 CAD 1 CAD = 0.765 JPY
Japanese Yen Swiss Franc 1 JPY = 1.138 CHF 1 CHF = 0.879 JPY
Pound Sterling Australian Dollar 1 GBP = 1.507 AUD 1 AUD = 0.663 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.600 CAD 1 CAD = 0.625 GBP
Pound Sterling Swiss Franc 1 GBP = 1.392 CHF 1 CHF = 0.719 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.260 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.061 CAD 1 CAD = 0.943 AUD
Australian Dollar Swiss Franc 1 AUD = 0.923 CHF 1 CHF = 1.083 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.805 CNY 1 CNY = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.870 CHF 1 CHF = 1.150 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.411 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.365 CNY 1 CNY = 0.136 CHF

See what else happened on October 28, 2011