Financial news on October 28, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17,1917,3417,1117,2557.8M
MicrosoftMSFT27,1427,1926,7926,9857.7M
Cisco SystemsCSCO18,2818,6018,2118,5647.7M
IntelINTC24,8725,0324,7324,9844.9M
JPMorgan ChaseJPM36,6136,9836,1936,6939.9M
ComcastCMCSA24,3524,5323,4623,8537.5M
PfizerPFE19,8719,9219,5819,8236.4M
Wells Fargo & Co.WFC26,8227,3626,4627,0836M
HP Inc.HPQ27,7228,5727,5627,9427.5M
Oracle Corp.ORCL33,5033,8033,4033,6926.3M
MerckMRK35,0335,5034,6235,1125.7M
AT&T Inc.T29,4829,8029,3129,7424.3M
ExxonMobilXOM80,9981,9980,4481,4821.8M
Bristol-Myers SquibbBMY32,3932,7131,7532,0920.6M
ConocoPhillipsCOP72,7772,9771,5171,7419.7M
Abbott LaboratoriesABT54,2154,4153,7054,2215.6M
Home DepotHD36,9237,1836,0336,1214.1M
Verizon CommunicationsVZ37,5837,7337,3737,6313.5M
AltriaMO27,5327,6327,1627,5611.9M
AppleAAPL403,00406,35402,51404,9511.5M
Wal-Mart StoresWMT57,8557,8756,9657,1511.3M
SchlumbergerSLB74,9576,9374,6475,9610.8M
General MotorsGM26,2226,5526,0026,4510.7M
Procter & GamblePG64,8365,0364,3264,7310.7M
Johnson & JohnsonJNJ65,6465,8565,0165,6010.4M
ChevronCVX108,85109,99107,26109,6410.3M
AmazonAMZN206,53218,40205,75217,329.88M
Coca-ColaKO68,5268,9868,3968,938.65M
Walt Disney & Co.DIS36,2336,3435,7236,218.48M
PepsicoPEP63,2463,4762,7663,208.08M
Gilead SciencesGILD42,0242,9841,9242,797.68M
Berkshire HathawayBRK.B79,7480,0179,0479,966.53M
UnitedHealth GroupUNH49,1749,3548,1948,856.38M
BoeingBA67,5568,3967,3168,176.1M
AmgenAMGN57,7558,1056,9957,246.02M
VisaV93,2595,7593,2595,105.82M
3MMMM81,5381,8480,5081,005.25M
AlphabetGOOGL594,52602,30594,25600,145.01M
International Business MachinesIBM185,57188,07185,28187,455.01M
McDonald'sMCD93,4993,6592,4993,294.94M
United TechnologiesUTX79,0179,9278,9679,514.12M
Union PacificUNP102,05102,96101,52102,023.12M
Exchange Rates of October 28, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 75,810 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,992 CAD1 CAD = 1,008 USD
US DollarSwiss Franc1 USD = 0,863 CHF1 CHF = 1,159 USD
US DollarChinese Yuan1 USD = 6,358 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 107,230 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,877 GBP1 GBP = 1,140 EUR
EuroAustralian Dollar1 EUR = 1,322 AUD1 AUD = 0,756 EUR
EuroCanadian Dollar1 EUR = 1,403 CAD1 CAD = 0,713 EUR
EuroSwiss Franc1 EUR = 1,221 CHF1 CHF = 0,819 EUR
EuroChinese Yuan1 EUR = 8,996 CNY1 CNY = 0,111 EUR
Japanese YenPound Sterling1 JPY = 0,818 GBP1 GBP = 1,223 JPY
Japanese YenAustralian Dollar1 JPY = 1,232 AUD1 AUD = 0,812 JPY
Japanese YenCanadian Dollar1 JPY = 1,307 CAD1 CAD = 0,765 JPY
Japanese YenSwiss Franc1 JPY = 1,138 CHF1 CHF = 0,879 JPY
Pound SterlingAustralian Dollar1 GBP = 1,507 AUD1 AUD = 0,663 GBP
Pound SterlingCanadian Dollar1 GBP = 1,600 CAD1 CAD = 0,625 GBP
Pound SterlingSwiss Franc1 GBP = 1,392 CHF1 CHF = 0,719 GBP
Pound SterlingChinese Yuan1 GBP = 10,260 CNY1 CNY = 0,097 GBP
Australian DollarCanadian Dollar1 AUD = 1,061 CAD1 CAD = 0,943 AUD
Australian DollarSwiss Franc1 AUD = 0,923 CHF1 CHF = 1,083 AUD
Australian DollarChinese Yuan1 AUD = 6,805 CNY1 CNY = 0,147 AUD
Canadian DollarSwiss Franc1 CAD = 0,870 CHF1 CHF = 1,150 CAD
Canadian DollarChinese Yuan1 CAD = 6,411 CNY1 CNY = 0,156 CAD
Swiss FrancChinese Yuan1 CHF = 7,365 CNY1 CNY = 0,136 CHF

See what else happened on October 28, 2011